TXNs39
КупівліПродажі
1029
Обсяг$76
Обсяг купівліОбсяг продажу
$13$64
Маркетмейкери31
ПокупціПродавці
1023
Безпека
4 Попереджень
Обігова пропозиція
6,459,92099.99%
Загальна пропозиція6,459,920
Максимальна пропозиція6,460,000
Об'єднаний пулUNI13,946($85.6K)
Об'єднаний пулWBNB0.1387($86)
Конвертер
1UNI
= $6.15
?UNI
USD
Про
Uniswap Огляд
Uniswap (UNI) був запущений 03.25.2023 та зараз торгується за $6.1501. Обігова пропозиція Uniswap становить 6.46M, а ринкова капіталізація — $39.73M.
Ціна та ринкові показники Uniswap
За останні 24 години ціна Uniswap (UNI) змінилася на -9.4%, при цьому обсяг торгів склав $39.73M. Відстежуйте ціну Uniswap на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | UNI | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | BUY | $0.72 | 0.1181 | 0.001174 | $6.15 | 33 | ||
49m ago | BUY | $1.53 | 0.2502 | 0.002481 | $6.14 | |||
2h ago | BUY | $1.21 | 0.1991 | 0.001971 | $6.12 | |||
2h ago | BUY | $0.90 | 0.1474 | 0.001458 | $6.11 | 13 | ||
4h ago | BUY | $1.48 | 0.2424 | 0.002393 | $6.12 | |||
6h ago | SELL | $1.75 | 0.2856 | 0.002803 | $6.12 | 396 | ||
8h ago | SELL | $1.60 | 0.2602 | 0.002560 | $6.15 | 33 | ||
8h ago | SELL | $1.74 | 0.2823 | 0.002783 | $6.18 | 794 | ||
8h ago | SELL | $1.55 | 0.2514 | 0.002484 | $6.19 | |||
8h ago | SELL | $0.79 | 0.1288 | 0.001275 | $6.20 | 33 | ||
8h ago | SELL | $1.49 | 0.2401 | 0.002379 | $6.20 | 61 | ||
11h ago | SELL | $2.15 | 0.3449 | 0.003426 | $6.25 | 794 | ||
11h ago | SELL | $1.60 | 0.2561 | 0.002550 | $6.25 | |||
11h ago | SELL | $1.07 | 0.1699 | 0.001695 | $6.29 | |||
12h ago | SELL | $4.47 | 0.7087 | 0.007096 | $6.31 | 794 | ||
12h ago | SELL | $0.60 | 0.09548 | 0.039593 | $6.32 | 17 | ||
12h ago | SELL | $2.65 | 0.4189 | 0.004218 | $6.33 | 13 | ||
13h ago | SELL | $<1 | 0.037705 | 0.057771 | $6.35 | |||
13h ago | SELL | $<1 | 0.038398 | 0.058470 | $6.35 | |||
13h ago | SELL | $1.65 | 0.2601 | 0.002626 | $6.36 | 32 | ||
14h ago | SELL | $2.15 | 0.3384 | 0.003425 | $6.37 | |||
14h ago | SELL | $2.15 | 0.3372 | 0.003423 | $6.39 | 12 | ||
14h ago | SELL | $1.75 | 0.2733 | 0.002781 | $6.41 | |||
14h ago | SELL | $1.50 | 0.2342 | 0.002388 | $6.40 | 396 | ||
15h ago | SELL | $<1 | 0.049699 | 0.069901 | $6.42 | |||
16h ago | SELL | $1.71 | 0.2674 | 0.002733 | $6.43 | |||
16h ago | SELL | $1.75 | 0.2714 | 0.002780 | $6.45 | |||
17h ago | SELL | $4.47 | 0.6891 | 0.007088 | $6.50 | 794 | ||
17h ago | SELL | $2.16 | 0.3312 | 0.003421 | $6.53 | |||
17h ago | SELL | $1.75 | 0.2684 | 0.002779 | $6.53 | |||
18h ago | SELL | $2.15 | 0.3295 | 0.003420 | $6.52 | |||
18h ago | SELL | $1.75 | 0.2669 | 0.002778 | $6.57 | |||
19h ago | SELL | $14.85 | 2.23 | 0.02356 | $6.63 | |||
19h ago | SELL | $2.16 | 0.3215 | 0.003420 | $6.74 | |||
21h ago | BUY | $1.69 | 0.2497 | 0.002672 | $6.79 | 396 | ||
22h ago | BUY | $1.76 | 0.2597 | 0.002773 | $6.77 | |||
22h ago | BUY | $0.76 | 0.1133 | 0.001208 | $6.76 | |||
22h ago | BUY | $1.36 | 0.2020 | 0.002151 | $6.77 | |||
22h ago | BUY | $1.33 | 0.1982 | 0.002107 | $6.75 | 39 | ||
1d ago | BUY | $1.70 | 0.2507 | 0.002660 | $6.78 | 66 | ||
1d ago | SELL | $2.18 | 0.3234 | 0.003411 | $6.74 | |||
1d ago | SELL | $2.59 | 0.3847 | 0.004071 | $6.74 | 794 | ||
1d ago | SELL | $0.85 | 0.1261 | 0.001338 | $6.74 | 39 | ||
1d ago | SELL | $1.91 | 0.2830 | 0.003006 | $6.76 | 32 | ||
1d ago | SELL | $2.54 | 0.3783 | 0.004030 | $6.71 | 794 | ||
1d ago | BUY | $3.22 | 0.4808 | 0.005150 | $6.71 | 794 | ||
1d ago | SELL | $3.27 | 0.4847 | 0.005161 | $6.76 | |||
2d ago | SELL | $2.05 | 0.3035 | 0.003242 | $6.78 | |||
2d ago | SELL | $3.28 | 0.4813 | 0.005159 | $6.82 | |||
2d ago | BUY | $8.05 | 1.17 | 0.01265 | $6.84 | 26 | ||
2d ago | BUY | $<1 | 0.01020 | 0.031091 | $6.80 | 33 | ||
2d ago | BUY | $1.23 | 0.1804 | 0.001928 | $6.83 | |||
2d ago | SELL | $6.25 | 0.9166 | 0.009769 | $6.82 | 13 | ||
2d ago | SELL | $1.77 | 0.2582 | 0.002765 | $6.85 | 794 | ||
2d ago | SELL | $1.46 | 0.2134 | 0.002291 | $6.86 | 61 | ||
2d ago | SELL | $1.74 | 0.2542 | 0.002734 | $6.88 | 11 | ||
2d ago | SELL | $2.60 | 0.3777 | 0.004074 | $6.88 | |||
2d ago | SELL | $1.75 | 0.2557 | 0.002765 | $6.87 | 794 | ||
2d ago | SELL | $0.65 | 0.09506 | 0.001029 | $6.87 | 39 | ||
2d ago | SELL | $1.95 | 0.2847 | 0.003089 | $6.88 | |||
2d ago | SELL | $2.68 | 0.3886 | 0.004228 | $6.91 | |||
2d ago | SELL | $1.96 | 0.2838 | 0.003097 | $6.93 | |||
2d ago | BUY | $5.40 | 0.7768 | 0.008509 | $6.96 | 26 | ||
2d ago | SELL | $1.28 | 0.1860 | 0.002020 | $6.90 | |||
2d ago | SELL | $0.30 | 0.04378 | 0.034759 | $6.88 | |||
2d ago | SELL | $0.89 | 0.1315 | 0.001431 | $6.83 | |||
2d ago | SELL | $1.48 | 0.2167 | 0.002361 | $6.84 | |||
2d ago | BUY | $0.76 | 0.1116 | 0.001224 | $6.87 | |||
2d ago | BUY | $2.49 | 0.3654 | 0.003999 | $6.84 | |||
2d ago | BUY | $0.72 | 0.1061 | 0.001158 | $6.81 | 61 | ||
2d ago | BUY | $0.75 | 0.1107 | 0.001208 | $6.80 | |||
2d ago | BUY | $0.96 | 0.1421 | 0.001549 | $6.79 | |||
2d ago | SELL | $1.76 | 0.2614 | 0.002834 | $6.73 | 396 | ||
2d ago | SELL | $1.24 | 0.1861 | 0.002022 | $6.70 | 61 | ||
2d ago | SELL | $2.09 | 0.3122 | 0.003398 | $6.72 | 794 | ||
2d ago | SELL | $1.60 | 0.2377 | 0.002593 | $6.74 | 396 | ||
2d ago | BUY | $0.10 | 0.01602 | 0.031760 | $6.80 | |||
2d ago | SELL | $1.34 | 0.1985 | 0.002170 | $6.79 | 12 | ||
2d ago | SELL | $0.77 | 0.1142 | 0.001250 | $6.80 | |||
2d ago | SELL | $2.12 | 0.3095 | 0.003393 | $6.86 | |||
2d ago | SELL | $2.60 | 0.3797 | 0.004176 | $6.86 | 794 | ||
2d ago | SELL | $3.96 | 0.5727 | 0.006324 | $6.92 | |||
2d ago | SELL | $3.95 | 0.5697 | 0.006322 | $6.94 | 794 | ||
2d ago | SELL | $2.13 | 0.3044 | 0.003392 | $6.99 | 794 | ||
2d ago | BUY | $0.68 | 0.09650 | 0.001082 | $7.08 | 33 | ||
3d ago | BUY | $0.81 | 0.1144 | 0.001282 | $7.08 | |||
3d ago | BUY | $0.91 | 0.1290 | 0.001445 | $7.08 | |||
3d ago | BUY | $1.74 | 0.2462 | 0.002752 | $7.06 | 14 | ||
3d ago | BUY | $1.59 | 0.2261 | 0.002522 | $7.03 | |||
3d ago | BUY | $1.74 | 0.2471 | 0.002750 | $7.04 | |||
3d ago | BUY | $1.72 | 0.2459 | 0.002731 | $7.01 | 32 | ||
3d ago | BUY | $2.03 | 0.2902 | 0.003215 | $7.01 | |||
3d ago | SELL | $1.12 | 0.1618 | 0.001782 | $6.93 | |||
3d ago | SELL | $2.12 | 0.3068 | 0.003384 | $6.93 | 794 | ||
3d ago | SELL | $2.19 | 0.3161 | 0.003497 | $6.95 | |||
3d ago | SELL | $1.44 | 0.2073 | 0.002298 | $6.96 | 61 | ||
3d ago | BUY | $1.02 | 0.1459 | 0.001628 | $7.03 | |||
3d ago | BUY | $0.83 | 0.1181 | 0.001316 | $7.02 | 61 | ||
3d ago | BUY | $1.08 | 0.1543 | 0.001718 | $7.01 | 33 | ||
3d ago | BUY | $1.55 | 0.2218 | 0.002465 | $7.00 | 33 |