TXNs9,499
КупівліПродажі
4,6504,849
Обсяг$5.6M
Обсяг купівліОбсяг продажу
$2.8M$2.8M
Маркетмейкери1,680
ПокупціПродавці
9891,140
Безпека
1 Попереджень
Обігова пропозиція
999,886,26199.98%
Загальна пропозиція999,999,818
Максимальна пропозиція1.00B
Об'єднаний пулBroccoli14,903,508($777.7K)
Об'єднаний пулWBNB1,227.52($777.7K)
Конвертер
1Broccoli
= $0.05250
?Broccoli
USD
Про
CZ'S DOG Огляд
CZ'S DOG (Broccoli) був запущений 02.13.2025 та зараз торгується за $0.05250. Обігова пропозиція CZ'S DOG становить 1.00B, а ринкова капіталізація — $52.50M.
Ціна та ринкові показники CZ'S DOG
За останні 24 години ціна CZ'S DOG (Broccoli) змінилася на +4.8%, при цьому обсяг торгів склав $52.50M. Відстежуйте ціну CZ'S DOG на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | Broccoli | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
6s ago | BUY | $1,478.77 | 28,041 | 2.33 | $0.05273 | 641 | ||
6s ago | BUY | $192.09 | 3,650.40 | 0.3032 | $0.05262 | 35294 | ||
6s ago | BUY | $2,225.99 | 42,402 | 3.51 | $0.05249 | 118 | ||
9s ago | SELL | $30.01 | 576.55 | 0.04737 | $0.05205 | |||
12s ago | SELL | $<1 | 1.19 | 0.049853 | $0.05205 | 528 | ||
15s ago | SELL | $3.26 | 62.75 | 0.005155 | $0.05205 | 480 | ||
27s ago | SELL | $6.65 | 127.75 | 0.01049 | $0.05205 | 140 | ||
30s ago | BUY | $757.67 | 14,486 | 1.19 | $0.05230 | 132 | ||
33s ago | SELL | $5.40 | 104.06 | 0.008534 | $0.05195 | 417 | ||
36s ago | SELL | $4.44 | 85.46 | 0.007009 | $0.05195 | 143 | ||
36s ago | SELL | $6.13 | 118.02 | 0.009679 | $0.05195 | 417 | ||
36s ago | SELL | $<1 | 1.35 | 0.031115 | $0.05195 | 480 | ||
36s ago | SELL | $2.58 | 49.71 | 0.004074 | $0.05191 | 21 | ||
36s ago | BUY | $294.55 | 5,639.19 | 0.4649 | $0.05223 | 118 | ||
39s ago | BUY | $695.10 | 13,325 | 1.09 | $0.05216 | 112 | ||
42s ago | SELL | $5.44 | 105.07 | 0.008595 | $0.05182 | 104 | ||
42s ago | SELL | $2.11 | 40.87 | 0.003343 | $0.05182 | 557 | ||
45s ago | SELL | $0.12 | 2.46 | 0.032017 | $0.05182 | 528 | ||
48s ago | BUY | $384.29 | 7,382.24 | 0.6066 | $0.05205 | 31041 | ||
1m ago | SELL | $<1 | 0.1173 | 0.059589 | $0.05177 | |||
1m ago | SELL | $<1 | 1.90 | 0.031555 | $0.05177 | 79 | ||
1m ago | BUY | $506.79 | 9,746.55 | 0.8000 | $0.05199 | 3693 | ||
1m ago | SELL | $0.10 | 2.10 | 0.031721 | $0.05170 | |||
1m ago | SELL | $0.18 | 3.66 | 0.032988 | $0.05170 | 87 | ||
1m ago | SELL | $3.62 | 70.19 | 0.005729 | $0.05170 | 533 | ||
1m ago | SELL | $17.22 | 333.06 | 0.02718 | $0.05170 | 417 | ||
1m ago | BUY | $312.01 | 6,006.57 | 0.4925 | $0.05194 | 31041 | ||
1m ago | BUY | $200.58 | 3,863.94 | 0.3166 | $0.05191 | 35294 | ||
1m ago | SELL | $15.14 | 293.36 | 0.02391 | $0.05163 | 180 | ||
1m ago | BUY | $372.99 | 7,190.31 | 0.5887 | $0.05187 | 31041 | ||
2m ago | BUY | $450.62 | 8,695.92 | 0.7113 | $0.05182 | 31041 | ||
2m ago | BUY | $80.05 | 1,545.91 | 0.1263 | $0.05178 | 31041 | ||
2m ago | BUY | $183.02 | 3,535.47 | 0.2889 | $0.05176 | 35294 | ||
2m ago | SELL | $17.47 | 339.22 | 0.02757 | $0.05150 | 389 | ||
2m ago | SELL | $15.30 | 297.18 | 0.02415 | $0.05150 | 185 | ||
2m ago | SELL | $125.94 | 2,444.72 | 0.1987 | $0.05151 | 184 | ||
2m ago | BUY | $667.19 | 12,895 | 1.05 | $0.05174 | 35294 | ||
2m ago | SELL | $161.29 | 3,135.08 | 0.2545 | $0.05144 | |||
2m ago | BUY | $503.35 | 9,738.90 | 0.7944 | $0.05168 | 31041 | ||
2m ago | BUY | $2,090.95 | 40,592 | 3.30 | $0.05151 | 3693 | ||
2m ago | BUY | $802.67 | 15,641 | 1.26 | $0.05131 | 31041 | ||
2m ago | BUY | $1,021.90 | 19,960 | 1.61 | $0.05119 | 993 | ||
2m ago | BUY | $80.39 | 1,572.47 | 0.1268 | $0.05112 | 1277 | ||
2m ago | BUY | $878.44 | 17,204 | 1.38 | $0.05106 | 31041 | ||
2m ago | BUY | $328.15 | 6,436.85 | 0.5179 | $0.05098 | 35294 | ||
2m ago | BUY | $307.30 | 6,032.82 | 0.4849 | $0.05093 | 35294 | ||
2m ago | BUY | $185.90 | 3,651.96 | 0.2934 | $0.05090 | 31041 | ||
3m ago | SELL | $2.64 | 52.21 | 0.004172 | $0.05063 | 87 | ||
3m ago | SELL | $318.54 | 6,288.25 | 0.5027 | $0.05065 | |||
3m ago | BUY | $790.31 | 15,533 | 1.24 | $0.05088 | 624 | ||
3m ago | SELL | $3.19 | 63.24 | 0.005048 | $0.05057 | 1791 | ||
3m ago | BUY | $186.17 | 3,663.59 | 0.2938 | $0.05081 | 31041 | ||
3m ago | BUY | $763.47 | 15,041 | 1.20 | $0.05076 | 736 | ||
4m ago | SELL | $10.87 | 215.50 | 0.01715 | $0.05045 | 476 | ||
4m ago | SELL | $15.51 | 307.53 | 0.02448 | $0.05045 | 254 | ||
4m ago | SELL | $4.47 | 88.59 | 0.007055 | $0.05045 | 66 | ||
4m ago | BUY | $896.74 | 17,693 | 1.41 | $0.05068 | 132 | ||
4m ago | BUY | $1,437.03 | 28,440 | 2.26 | $0.05052 | 118 | ||
4m ago | BUY | $224.70 | 4,456.79 | 0.3546 | $0.05041 | 112 | ||
6m ago | SELL | $33.71 | 672.66 | 0.05321 | $0.05011 | 648 | ||
6m ago | SELL | $0.75 | 15.08 | 0.001193 | $0.05012 | 79 | ||
6m ago | SELL | $<1 | 0.9002 | 0.047121 | $0.05012 | |||
6m ago | SELL | $<1 | 0.9447 | 0.047473 | $0.05012 | |||
6m ago | SELL | $<1 | 1.73 | 0.031369 | $0.05012 | |||
6m ago | SELL | $<1 | 1.59 | 0.031262 | $0.05012 | 143 | ||
6m ago | SELL | $174.42 | 3,479.38 | 0.2753 | $0.05013 | 35294 | ||
6m ago | SELL | $6.24 | 124.53 | 0.009856 | $0.05014 | 557 | ||
6m ago | BUY | $1,290.91 | 25,659 | 2.03 | $0.05031 | 229 | ||
6m ago | BUY | $1,530.72 | 30,517 | 2.41 | $0.05016 | 112 | ||
6m ago | SELL | $2.93 | 59.04 | 0.004638 | $0.04977 | 140 | ||
6m ago | BUY | $171.66 | 3,432.34 | 0.2709 | $0.05001 | 31041 | ||
7m ago | BUY | $289.88 | 5,795.19 | 0.4575 | $0.05002 | 118 | ||
7m ago | SELL | $6.82 | 137.17 | 0.01076 | $0.04972 | 149 | ||
7m ago | SELL | $2.56 | 51.50 | 0.004041 | $0.04972 | 528 | ||
7m ago | BUY | $1,346.80 | 26,978 | 2.12 | $0.04992 | 112 | ||
7m ago | SELL | $2.12 | 42.93 | 0.003357 | $0.04955 | 557 | ||
7m ago | BUY | $539.94 | 10,842 | 0.8520 | $0.04979 | 132 | ||
8m ago | SELL | $192.76 | 3,894.76 | 0.3041 | $0.04949 | 35294 | ||
8m ago | SELL | $190.74 | 3,851.98 | 0.3010 | $0.04951 | 35294 | ||
8m ago | SELL | $4.39 | 88.65 | 0.006929 | $0.04953 | 255 | ||
8m ago | SELL | $6.68 | 134.92 | 0.01054 | $0.04953 | 533 | ||
8m ago | BUY | $1,165.94 | 23,442 | 1.83 | $0.04973 | 118 | ||
8m ago | SELL | $3.87 | 78.50 | 0.006117 | $0.04937 | 410 | ||
8m ago | SELL | $9.29 | 188.17 | 0.01466 | $0.04938 | 278 | ||
8m ago | BUY | $291.76 | 5,881.19 | 0.4604 | $0.04960 | 35294 | ||
8m ago | BUY | $1,563.84 | 31,578 | 2.46 | $0.04952 | 112 | ||
8m ago | SELL | $3.10 | 63.28 | 0.004907 | $0.04914 | 480 | ||
8m ago | BUY | $3.00 | 60.84 | 0.004741 | $0.04935 | 78 | ||
8m ago | BUY | $299.22 | 6,065.58 | 0.4725 | $0.04933 | 35294 | ||
8m ago | BUY | $2,019.50 | 41,034 | 3.18 | $0.04921 | 132 | ||
8m ago | BUY | $787.49 | 16,078 | 1.24 | $0.04898 | 112 | ||
9m ago | BUY | $377.10 | 7,711.19 | 0.5961 | $0.04890 | 118 | ||
9m ago | BUY | $526.73 | 10,784 | 0.8327 | $0.04884 | 118 | ||
10m ago | BUY | $2.32 | 47.64 | 0.003673 | $0.04877 | |||
12m ago | SELL | $523.60 | 10,781 | 0.8276 | $0.04856 | 12902 | ||
12m ago | BUY | $1.05 | 21.65 | 0.001671 | $0.04885 | |||
12m ago | SELL | $47.89 | 985.21 | 0.07570 | $0.04861 | |||
13m ago | SELL | $50.13 | 1,031.20 | 0.07924 | $0.04862 | 13 | ||
13m ago | SELL | $226.68 | 4,660.79 | 0.3583 | $0.04863 | |||
14m ago | SELL | $379.50 | 7,795.64 | 0.5997 | $0.04868 | 31041 |