TXNs8
КупівліПродажі
08
Обсяг$95
Обсяг купівліОбсяг продажу
$0$95
Маркетмейкери8
ПокупціПродавці
08
Безпека
1 Попереджень
Обігова пропозиція
1.00B100%
Загальна пропозиція1.00B
Максимальна пропозиція1.00B
Об'єднаний пулPUP820,838,237($3.6K)
Об'єднаний пулWBNB5.98($3.7K)
Конвертер
1PUP
= $0.054355
?PUP
USD
Про
1st Grok BNB Coin Огляд
1st Grok BNB Coin (PUP) був запущений 03.21.2025 та зараз торгується за $0.0(5)4355. Обігова пропозиція 1st Grok BNB Coin становить 1.00B, а ринкова капіталізація — $4,355.80.
Ціна та ринкові показники 1st Grok BNB Coin
За останні 24 години ціна 1st Grok BNB Coin (PUP) змінилася на -6.7%, при цьому обсяг торгів склав $4,355.80. Відстежуйте ціну 1st Grok BNB Coin на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | PUP | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | SELL | $6.58 | 1,511,809 | 0.01060 | $0.054355 | |||
10h ago | SELL | $0.53 | 121,533 | 0.038541 | $0.054385 | |||
15h ago | SELL | $20.51 | 4,655,871 | 0.03291 | $0.054406 | |||
16h ago | SELL | $0.14 | 32,162 | 0.032286 | $0.054434 | |||
16h ago | SELL | $2.60 | 586,619 | 0.004174 | $0.054433 | |||
21h ago | SELL | $4.70 | 1,059,341 | 0.007553 | $0.054445 | |||
22h ago | SELL | $58.47 | 12,841,789 | 0.09316 | $0.054553 | |||
23h ago | SELL | $1.18 | 256,976 | 0.001894 | $0.054627 | |||
1d ago | SELL | $34.04 | 7,290,162 | 0.05427 | $0.054670 | |||
1d ago | SELL | $4.98 | 1,055,596 | 0.007941 | $0.054718 | |||
1d ago | SELL | $6.39 | 1,349,361 | 0.01018 | $0.054736 | |||
1d ago | SELL | $22.63 | 4,752,746 | 0.03614 | $0.054761 | |||
1d ago | SELL | $1.31 | 273,668 | 0.002094 | $0.054791 | |||
1d ago | SELL | $74.75 | 15,274,366 | 0.1192 | $0.054894 | |||
1d ago | BUY | $23.60 | 4,752,746 | 0.03781 | $0.054967 | |||
1d ago | SELL | $1.97 | 401,997 | 0.003164 | $0.054918 | |||
1d ago | SELL | $<1 | 5,425.05 | 0.044272 | $0.054920 | |||
1d ago | SELL | $0.61 | 124,579 | 0.039812 | $0.054919 | |||
1d ago | BUY | $62.51 | 12,841,789 | 0.1000 | $0.054867 | |||
1d ago | BUY | $31.03 | 6,516,771 | 0.04950 | $0.054762 | |||
1d ago | SELL | $13.17 | 2,792,644 | 0.02100 | $0.054718 | |||
1d ago | SELL | $60.89 | 12,645,906 | 0.09701 | $0.054815 | |||
2d ago | SELL | $61.90 | 12,432,380 | 0.09851 | $0.054979 | |||
2d ago | SELL | $19.49 | 3,818,751 | 0.03090 | $0.055104 | |||
2d ago | BUY | $63.15 | 12,432,380 | 0.1000 | $0.055079 | |||
2d ago | SELL | $3.72 | 748,905 | 0.005902 | $0.054978 | |||
2d ago | SELL | $7.27 | 1,455,313 | 0.01150 | $0.054996 | |||
2d ago | SELL | $0.52 | 104,489 | 0.038275 | $0.055007 | |||
2d ago | SELL | $34.78 | 6,915,743 | 0.05527 | $0.055029 | |||
2d ago | BUY | $6.22 | 1,223,237 | 0.009900 | $0.055090 | |||
2d ago | SELL | $49.66 | 9,698,914 | 0.07898 | $0.055120 | |||
2d ago | SELL | $2.22 | 429,090 | 0.003541 | $0.055194 | |||
2d ago | BUY | $1.37 | 262,792 | 0.002180 | $0.055221 | |||
2d ago | SELL | $0.47 | 92,461 | 0.037630 | $0.055190 | |||
2d ago | SELL | $0.61 | 117,653 | 0.039712 | $0.055198 | |||
2d ago | SELL | $60.24 | 11,392,761 | 0.09551 | $0.055287 | |||
2d ago | SELL | $30.17 | 5,577,518 | 0.04783 | $0.055410 | |||
2d ago | SELL | $98.94 | 17,701,932 | 0.1567 | $0.055589 | |||
2d ago | SELL | $5.92 | 1,032,286 | 0.009379 | $0.055737 | |||
2d ago | SELL | $21.51 | 3,722,845 | 0.03405 | $0.055779 | |||
2d ago | SELL | $2.01 | 347,192 | 0.003193 | $0.055813 | |||
2d ago | SELL | $3.27 | 562,225 | 0.005178 | $0.055827 | |||
2d ago | BUY | $31.24 | 5,383,561 | 0.04950 | $0.055803 | |||
2d ago | SELL | $31.92 | 5,503,644 | 0.05035 | $0.055800 | |||
2d ago | BUY | $25.37 | 4,342,732 | 0.04000 | $0.055842 | |||
2d ago | BUY | $31.75 | 5,503,644 | 0.05000 | $0.055770 | |||
2d ago | BUY | $62.92 | 11,151,104 | 0.09900 | $0.055643 | |||
2d ago | SELL | $29.44 | 5,288,362 | 0.04633 | $0.055567 | |||
2d ago | SELL | $14.59 | 2,600,634 | 0.02303 | $0.055612 | |||
2d ago | SELL | $0.14 | 25,615 | 0.032277 | $0.055637 | |||
2d ago | SELL | $4.98 | 883,940 | 0.007867 | $0.055644 | |||
2d ago | SELL | $11.59 | 2,045,986 | 0.01828 | $0.055667 | |||
2d ago | SELL | $1.21 | 213,335 | 0.001912 | $0.055683 | |||
2d ago | SELL | $1.34 | 236,579 | 0.002122 | $0.055687 | |||
2d ago | SELL | $5.94 | 1,041,899 | 0.009362 | $0.055701 | |||
2d ago | SELL | $35.99 | 6,255,268 | 0.05678 | $0.055754 | |||
2d ago | SELL | $58.01 | 9,850,739 | 0.09146 | $0.055889 | |||
2d ago | SELL | $46.54 | 7,699,804 | 0.07329 | $0.056044 | |||
2d ago | SELL | $5.40 | 883,027 | 0.008509 | $0.056120 | |||
2d ago | SELL | $1.93 | 316,382 | 0.003054 | $0.056131 | |||
2d ago | BUY | $12.57 | 2,045,986 | 0.01980 | $0.056147 | |||
2d ago | BUY | $37.99 | 6,255,268 | 0.05982 | $0.056074 | |||
2d ago | SELL | $4.93 | 822,277 | 0.007763 | $0.055997 | |||
2d ago | SELL | $3.47 | 577,997 | 0.005468 | $0.056011 | |||
2d ago | SELL | $3.16 | 527,493 | 0.004998 | $0.056008 | |||
2d ago | SELL | $10.93 | 1,811,017 | 0.01721 | $0.056036 | |||
2d ago | SELL | $4.02 | 665,041 | 0.006344 | $0.056053 | |||
2d ago | SELL | $8.91 | 1,471,143 | 0.01407 | $0.056062 | |||
2d ago | SELL | $6.94 | 1,142,903 | 0.01097 | $0.056075 | |||
2d ago | SELL | $7.85 | 1,287,948 | 0.01241 | $0.056098 | |||
2d ago | SELL | $11.53 | 1,878,926 | 0.01819 | $0.056136 | |||
2d ago | SELL | $67.73 | 10,832,291 | 0.1068 | $0.056252 | |||
2d ago | SELL | $13.71 | 2,153,274 | 0.02164 | $0.056369 | |||
2d ago | SELL | $9.11 | 1,424,258 | 0.01439 | $0.056403 | |||
2d ago | BUY | $4.28 | 665,041 | 0.006761 | $0.056443 | |||
2d ago | SELL | $27.76 | 4,307,044 | 0.04380 | $0.056446 | |||
2d ago | SELL | $20.80 | 3,182,990 | 0.03273 | $0.056534 | |||
2d ago | BUY | $12.58 | 1,912,263 | 0.01980 | $0.056581 | |||
2d ago | SELL | $0.94 | 143,752 | 0.001477 | $0.056544 | |||
2d ago | SELL | $16.89 | 2,567,292 | 0.02648 | $0.056579 | |||
2d ago | SELL | $6.59 | 996,797 | 0.01033 | $0.056614 | |||
2d ago | SELL | $0.46 | 70,713 | 0.037345 | $0.056629 | |||
2d ago | SELL | $49.56 | 7,398,741 | 0.07772 | $0.056698 | |||
2d ago | SELL | $12.12 | 1,787,132 | 0.01903 | $0.056782 | |||
2d ago | SELL | $252.52 | 35,190,368 | 0.3969 | $0.057175 | |||
2d ago | SELL | $3.00 | 396,556 | 0.004727 | $0.057580 | |||
2d ago | SELL | $23.42 | 3,072,079 | 0.03682 | $0.057623 | |||
2d ago | SELL | $36.88 | 4,771,229 | 0.05791 | $0.057731 | |||
2d ago | SELL | $61.76 | 7,827,625 | 0.09697 | $0.057890 | |||
2d ago | SELL | $3.80 | 475,480 | 0.005970 | $0.057996 | |||
2d ago | SELL | $325.70 | 38,190,703 | 0.5120 | $0.058528 | |||
2d ago | SELL | $158.81 | 16,939,287 | 0.2496 | $0.059375 | |||
2d ago | BUY | $314.88 | 34,445,613 | 0.4950 | $0.059141 | |||
2d ago | BUY | $141.69 | 16,939,287 | 0.2227 | $0.058364 | 22 | ||
2d ago | BUY | $6.33 | 781,028 | 0.009970 | $0.058112 | |||
2d ago | SELL | $74.12 | 9,049,341 | 0.1165 | $0.058191 | |||
2d ago | SELL | $60.49 | 7,188,623 | 0.09511 | $0.058415 | |||
2d ago | BUY | $8.90 | 1,042,042 | 0.01400 | $0.058544 | |||
2d ago | SELL | $3.98 | 469,324 | 0.006267 | $0.058493 | |||
2d ago | BUY | $127.22 | 15,274,366 | 0.2000 | $0.058329 |