TXNs461
КупівліПродажі
124337
Обсяг$39.3K
Обсяг купівліОбсяг продажу
$16.3K$23.0K
Маркетмейкери75
ПокупціПродавці
3558
Безпека
5 Попереджень
Обігова пропозиція
9.01T99.99%
Загальна пропозиція9.01T
Максимальна пропозиція9.01T
Об'єднаний пулSHIB18.76B($298.2K)
Об'єднаний пулWBNB458.62($298.2K)
Конвертер
1SHIB
= $0.041584
?SHIB
USD
Про
SHIBA INU Огляд
SHIBA INU (SHIB) був запущений 10.09.2021 та зараз торгується за $0.00001584. Обігова пропозиція SHIBA INU становить 9.01T, а ринкова капіталізація — $142.82M.
Ціна та ринкові показники SHIBA INU
За останні 24 години ціна SHIBA INU (SHIB) змінилася на -6.1%, при цьому обсяг торгів склав $142.82M. Відстежуйте ціну SHIBA INU на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | SHIB | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
11m ago | SELL | $<1 | 0.7246 | 0.071766 | $0.041584 | 13 | ||
15m ago | SELL | $<1 | 0.0106229 | 0.0171 | $0.041045 | 13 | ||
15m ago | SELL | $<1 | 0.032718 | 0.0116626 | $0.041586 | 13 | ||
17m ago | SELL | $<1 | 0.7895 | 0.071924 | $0.041586 | 16 | ||
19m ago | SELL | $<1 | 1.54 | 0.073776 | $0.041586 | 16 | ||
23m ago | SELL | $<1 | 5.60 | 0.061365 | $0.041586 | 16 | ||
23m ago | SELL | $<1 | 0.051147 | 0.0132796 | $0.041586 | 16 | ||
29m ago | SELL | $<1 | 3.94 | 0.079611 | $0.041586 | 16 | ||
31m ago | BUY | $<1 | 19.74 | 0.064841 | $0.041595 | 13 | ||
31m ago | SELL | $<1 | 1.84 | 0.074485 | $0.041586 | 13 | ||
37m ago | SELL | $<1 | 0.075402 | 0.0141316 | $0.041585 | 16 | ||
40m ago | BUY | $223.22 | 13,998,269 | 0.3429 | $0.041594 | 33088 | ||
42m ago | BUY | $162.35 | 10,194,144 | 0.2494 | $0.041592 | 33088 | ||
53m ago | SELL | $<1 | 0.037093 | 0.0101724 | $0.041581 | 16 | ||
53m ago | SELL | $<1 | 10.43 | 0.062537 | $0.041581 | 16 | ||
57m ago | SELL | $167.96 | 10,603,821 | 0.2579 | $0.041584 | 57 | ||
1h ago | SELL | $221.46 | 13,961,846 | 0.3400 | $0.041586 | 57 | ||
1h ago | SELL | $<1 | 1.76 | 0.074313 | $0.041587 | 13 | ||
1h ago | SELL | $<1 | 0.035971 | 0.0101455 | $0.041588 | 16 | ||
1h ago | SELL | $107.67 | 6,775,384 | 0.1651 | $0.041589 | |||
1h ago | SELL | $125.14 | 7,868,152 | 0.1919 | $0.041590 | |||
1h ago | SELL | $112.43 | 7,063,339 | 0.1724 | $0.041591 | |||
1h ago | SELL | $<1 | 123.99 | 0.053029 | $0.041591 | 13 | ||
2h ago | SELL | $168.95 | 10,607,068 | 0.2592 | $0.041592 | 33088 | ||
2h ago | SELL | $153.14 | 9,602,440 | 0.2349 | $0.041594 | 33088 | ||
2h ago | BUY | $260.53 | 16,254,556 | 0.4000 | $0.041602 | 4004 | ||
2h ago | SELL | $<1 | 0.4532 | 0.071107 | $0.041591 | 16 | ||
2h ago | BUY | $<1 | 5,150.77 | 0.031266 | $0.041601 | |||
2h ago | BUY | $241.74 | 15,117,265 | 0.3713 | $0.041599 | 33088 | ||
2h ago | BUY | $184.66 | 11,572,180 | 0.2838 | $0.041595 | 33088 | ||
2h ago | SELL | $<1 | 0.043247 | 0.0127913 | $0.041585 | 13 | ||
2h ago | SELL | $<1 | 1.31 | 0.073216 | $0.041585 | 13 | ||
2h ago | SELL | $<1 | 1.70 | 0.074155 | $0.041585 | 16 | ||
2h ago | SELL | $0.88 | 55,663 | 0.001356 | $0.041584 | 40 | ||
2h ago | BUY | $248.73 | 15,620,118 | 0.3826 | $0.041592 | 33088 | ||
2h ago | SELL | $<1 | 0.02046 | 0.094978 | $0.041581 | 13 | ||
2h ago | SELL | $<1 | 0.01944 | 0.094730 | $0.041581 | 16 | ||
2h ago | SELL | $<1 | 0.02427 | 0.095905 | $0.041580 | 13 | ||
2h ago | SELL | $<1 | 0.2598 | 0.086322 | $0.041583 | 16 | ||
2h ago | SELL | $<1 | 0.6341 | 0.071542 | $0.041583 | 16 | ||
2h ago | SELL | $168.10 | 10,607,068 | 0.2582 | $0.041584 | 33088 | ||
2h ago | SELL | $7.26 | 457,846 | 0.01115 | $0.041585 | 304 | ||
2h ago | SELL | $<1 | 22.53 | 0.065489 | $0.041585 | 13 | ||
3h ago | SELL | $<1 | 3.55 | 0.078656 | $0.041586 | 13 | ||
3h ago | SELL | $<1 | 0.01999 | 0.094870 | $0.041586 | 16 | ||
3h ago | SELL | $53.30 | 3,360,232 | 0.08186 | $0.041586 | 284 | ||
3h ago | SELL | $<1 | 7.94 | 0.061936 | $0.041586 | 13 | ||
3h ago | SELL | $74.03 | 4,658,500 | 0.1135 | $0.041589 | 291 | ||
3h ago | SELL | $49.48 | 3,111,776 | 0.07587 | $0.041590 | 2006 | ||
3h ago | SELL | $<1 | 0.1984 | 0.084838 | $0.041590 | 16 | ||
3h ago | SELL | $<1 | 0.9890 | 0.072412 | $0.041590 | 13 | ||
3h ago | SELL | $<1 | 277.88 | 0.056776 | $0.041591 | 13 | ||
3h ago | BUY | $0.19 | 12,135 | 0.032977 | $0.041600 | 13 | ||
3h ago | SELL | $<1 | 0.08854 | 0.082159 | $0.041590 | 13 | ||
3h ago | SELL | $<1 | 2.01 | 0.074924 | $0.041590 | 13 | ||
3h ago | BUY | $202.60 | 12,663,848 | 0.3104 | $0.041599 | 33088 | ||
3h ago | SELL | $<1 | 7.21 | 0.061758 | $0.041589 | 13 | ||
4h ago | SELL | $<1 | 0.02679 | 0.096526 | $0.041590 | 13 | ||
4h ago | SELL | $<1 | 1.16 | 0.072833 | $0.041590 | 13 | ||
4h ago | SELL | $190.42 | 11,952,309 | 0.2912 | $0.041593 | 33088 | ||
4h ago | SELL | $<1 | 102.25 | 0.052493 | $0.041595 | 13 | ||
4h ago | SELL | $0.56 | 35,144 | 0.038570 | $0.041595 | 39 | ||
4h ago | SELL | $0.11 | 7,184.03 | 0.031751 | $0.041595 | 15 | ||
4h ago | BUY | $149.18 | 9,301,602 | 0.2280 | $0.041603 | 33088 | ||
4h ago | SELL | $<1 | 26.71 | 0.066507 | $0.041593 | 13 | ||
4h ago | SELL | $0.41 | 26,006 | 0.036335 | $0.041592 | |||
4h ago | SELL | $0.23 | 14,702 | 0.033581 | $0.041592 | 40 | ||
4h ago | SELL | $<1 | 1.10 | 0.072690 | $0.041592 | 13 | ||
4h ago | SELL | $<1 | 0.9513 | 0.072317 | $0.041592 | 13 | ||
5h ago | SELL | $<1 | 3.53 | 0.078611 | $0.041592 | 16 | ||
5h ago | SELL | $<1 | 4.05 | 0.079874 | $0.041592 | 13 | ||
5h ago | BUY | $261.31 | 16,335,332 | 0.4000 | $0.041599 | 810 | ||
5h ago | BUY | $33.18 | 2,077,236 | 0.05081 | $0.041597 | 304 | ||
5h ago | BUY | $8.88 | 555,988 | 0.01359 | $0.041597 | 474 | ||
5h ago | BUY | $94.22 | 5,906,200 | 0.1444 | $0.041595 | 412 | ||
5h ago | BUY | $90.76 | 5,692,803 | 0.1391 | $0.041594 | 284 | ||
5h ago | SELL | $159.69 | 10,092,261 | 0.2451 | $0.041582 | 33088 | ||
5h ago | SELL | $173.11 | 10,928,472 | 0.2658 | $0.041584 | 33088 | ||
5h ago | SELL | $185.88 | 11,716,802 | 0.2853 | $0.041586 | 33088 | ||
5h ago | SELL | $<1 | 0.1240 | 0.083021 | $0.041588 | 13 | ||
5h ago | BUY | $<1 | 75.44 | 0.051849 | $0.041597 | 16 | ||
5h ago | SELL | $<1 | 0.07612 | 0.081855 | $0.041588 | 16 | ||
5h ago | SELL | $<1 | 0.6973 | 0.071699 | $0.041588 | 16 | ||
6h ago | SELL | $<1 | 1.20 | 0.072937 | $0.041588 | 16 | ||
6h ago | SELL | $<1 | 0.09448 | 0.082302 | $0.041588 | 16 | ||
6h ago | SELL | $<1 | 0.003130 | 0.0107627 | $0.041587 | 13 | ||
6h ago | BUY | $171.00 | 10,700,960 | 0.2621 | $0.041598 | 33088 | ||
6h ago | SELL | $0.16 | 10,650 | 0.032592 | $0.041587 | 13 | ||
6h ago | BUY | $181.43 | 11,372,656 | 0.2782 | $0.041595 | 33088 | ||
6h ago | BUY | $281.10 | 17,647,143 | 0.4311 | $0.041592 | 33088 | ||
6h ago | BUY | $169.15 | 10,639,925 | 0.2595 | $0.041589 | 33088 | ||
6h ago | SELL | $<1 | 3,992.14 | 0.049675 | $0.041579 | 18 | ||
6h ago | SELL | $<1 | 4,131.42 | 0.031001 | $0.041578 | 13 | ||
6h ago | SELL | $<1 | 0.002563 | 0.0106212 | $0.041578 | 13 | ||
6h ago | SELL | $<1 | 0.04110 | 0.099963 | $0.041578 | 13 | ||
6h ago | BUY | $<1 | 46.29 | 0.051128 | $0.041588 | 13 | ||
6h ago | BUY | $<1 | 86.92 | 0.052119 | $0.041587 | 16 | ||
6h ago | SELL | $<1 | 0.006241 | 0.091512 | $0.041577 | 16 | ||
6h ago | SELL | $<1 | 0.02952 | 0.097156 | $0.041577 | 16 | ||
6h ago | BUY | $210.40 | 13,260,535 | 0.3230 | $0.041586 | 33088 |