Цей токен має низьку ліквідність, переконайтеся, що це не шахрайський токен!
TXNs6
КупівліПродажі
42
Обсяг$12
Обсяг купівліОбсяг продажу
$11$<1
Маркетмейкери6
ПокупціПродавці
42
Обігова пропозиція
425,427,42899.99%
Загальна пропозиція425,442,147
Максимальна пропозиція425,442,233
Об'єднаний пулGXT2,207,373($117)
Об'єднаний пулWBNB0.1766($117)
Конвертер
1GXT
= $0.045282
?GXT
USD
Про
Gem Exchange and Trading Огляд
Gem Exchange and Trading (GXT) був запущений 02.21.2022 та зараз торгується за $0.00005282. Обігова пропозиція Gem Exchange and Trading становить 425.43M, а ринкова капіталізація — $22,473.3.
Ціна та ринкові показники Gem Exchange and Trading
За останні 24 години ціна Gem Exchange and Trading (GXT) змінилася на +26.9%, при цьому обсяг торгів склав $22,473.3. Відстежуйте ціну Gem Exchange and Trading на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | GXT | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $<1 | 252.02 | 0.042012 | $0.045282 | |||
2h ago | SELL | $<1 | 638.65 | 0.045100 | $0.045282 | |||
2h ago | BUY | $9.97 | 205,349 | 0.01508 | $0.044857 | |||
8h ago | BUY | $<1 | 0.1411 | 0.089486 | $0.044391 | |||
9h ago | BUY | $1.29 | 29,928 | 0.001986 | $0.044334 | |||
15h ago | BUY | $0.20 | 4,738.71 | 0.0331 | $0.044281 | |||
1d ago | BUY | $<1 | 599.26 | 0.043911 | $0.044163 | |||
1d ago | BUY | $<1 | 274.53 | 0.041791 | $0.044162 | |||
1d ago | SELL | $9.01 | 200,000 | 0.01413 | $0.044509 | |||
1d ago | SELL | $<1 | 0.2332 | 0.071795 | $0.044896 | |||
1d ago | SELL | $<1 | 152.06 | 0.041170 | $0.044895 | |||
1d ago | SELL | $<1 | 331.76 | 0.042554 | $0.044896 | |||
1d ago | SELL | $3.07 | 61,072 | 0.004834 | $0.045033 | |||
1d ago | SELL | $<1 | 741.20 | 0.046032 | $0.045176 | |||
1d ago | BUY | $13.92 | 305,041 | 0.02189 | $0.044564 | |||
2d ago | SELL | $<1 | 0.3245 | 0.072033 | $0.044001 | |||
2d ago | BUY | $0.28 | 7,155.66 | 0.034494 | $0.044010 | |||
2d ago | BUY | $<1 | 2,043.47 | 0.031278 | $0.043994 | |||
2d ago | BUY | $<1 | 161.76 | 0.041011 | $0.043903 | |||
2d ago | BUY | $<1 | 172.61 | 0.041079 | $0.043892 | |||
2d ago | BUY | $<1 | 716.53 | 0.044477 | $0.043889 | |||
2d ago | SELL | $6.64 | 160,777 | 0.01068 | $0.044134 | |||
2d ago | BUY | $<1 | 116.13 | 0.058284 | $0.044442 | |||
2d ago | SELL | $5.30 | 114,108 | 0.008514 | $0.044646 | |||
2d ago | SELL | $<1 | 279.67 | 0.042193 | $0.044883 | |||
2d ago | SELL | $<1 | 478.73 | 0.043756 | $0.044885 | |||
2d ago | SELL | $<1 | 1,229.00 | 0.049651 | $0.044889 | |||
2d ago | BUY | $18.60 | 456,158 | 0.02987 | $0.044077 | |||
3d ago | SELL | $0.20 | 6,250.01 | 0.033387 | $0.043339 | |||
4d ago | BUY | $<1 | 237.64 | 0.041297 | $0.043293 | |||
4d ago | BUY | $<1 | 404.98 | 0.042210 | $0.043292 | |||
4d ago | BUY | $<1 | 1,046.31 | 0.045708 | $0.043291 | |||
4d ago | SELL | $14.61 | 382,561 | 0.02422 | $0.043819 | |||
4d ago | SELL | $<1 | 119.93 | 0.058858 | $0.044477 | |||
4d ago | SELL | $<1 | 488.74 | 0.043610 | $0.044464 | |||
4d ago | SELL | $<1 | 193.05 | 0.041426 | $0.044466 | |||
4d ago | SELL | $2.77 | 60,478 | 0.004590 | $0.044587 | |||
4d ago | BUY | $12.00 | 286,044 | 0.01986 | $0.044195 | |||
4d ago | SELL | $4.39 | 114,108 | 0.007319 | $0.043851 | |||
4d ago | SELL | $<1 | 590.20 | 0.043965 | $0.044032 | |||
4d ago | SELL | $<1 | 373.62 | 0.042511 | $0.044033 | |||
4d ago | SELL | $2.46 | 59,587 | 0.004108 | $0.044135 | |||
4d ago | SELL | $43.66 | 715,339 | 0.07279 | $0.046104 | |||
4d ago | BUY | $58.64 | 1,125,180 | 0.09776 | $0.045212 | |||
4d ago | BUY | $<1 | 397.18 | 0.042040 | $0.043075 | |||
4d ago | BUY | $<1 | 243.59 | 0.041250 | $0.043072 | |||
4d ago | SELL | $7.77 | 232,928 | 0.01300 | $0.043339 | |||
5d ago | SELL | $<1 | 88.70 | 0.055407 | $0.043639 | |||
5d ago | SELL | $<1 | 86.40 | 0.055268 | $0.043633 | |||
5d ago | SELL | $<1 | 196.79 | 0.041199 | $0.043636 | |||
5d ago | SELL | $<1 | 534.92 | 0.043262 | $0.043635 | |||
5d ago | SELL | $2.54 | 68,187 | 0.004275 | $0.043738 | |||
5d ago | BUY | $7.86 | 222,266 | 0.01319 | $0.043539 | |||
6d ago | BUY | $0.89 | 27,637 | 0.001488 | $0.043225 | |||
6d ago | SELL | $<1 | 90.00 | 0.054775 | $0.043120 | |||
7d ago | SELL | $<1 | 4.36 | 0.062317 | $0.043180 | |||
9d ago | SELL | $<1 | 99.58 | 0.055284 | $0.043169 | |||
9d ago | SELL | $<1 | 160.73 | 0.058529 | $0.043169 | |||
9d ago | SELL | $<1 | 522.28 | 0.042772 | $0.043170 | |||
9d ago | BUY | $2.84 | 92,395 | 0.004766 | $0.043081 | |||
9d ago | SELL | $<1 | 193.72 | 0.059615 | $0.042963 | |||
9d ago | BUY | $4.95 | 176,943 | 0.008300 | $0.042800 | |||
9d ago | BUY | $<1 | 305.37 | 0.041346 | $0.042631 | |||
9d ago | BUY | $<1 | 1,150.43 | 0.045071 | $0.042630 | |||
9d ago | SELL | $<1 | 409.23 | 0.041794 | $0.042616 | |||
9d ago | BUY | $<1 | 941.69 | 0.044149 | $0.042629 | |||
9d ago | BUY | $2.34 | 91,964 | 0.003929 | $0.042549 | |||
9d ago | BUY | $22.67 | 1,309,933 | 0.03800 | $0.041730 | |||
9d ago | SELL | $40.05 | 1,887,295 | 0.06712 | $0.042122 | |||
9d ago | BUY | $<1 | 74.25 | 0.054664 | $0.043767 | |||
9d ago | SELL | $<1 | 312.88 | 0.041955 | $0.043755 | |||
9d ago | SELL | $<1 | 566.46 | 0.043542 | $0.043756 | |||
9d ago | SELL | $2.91 | 75,337 | 0.004859 | $0.043874 | |||
9d ago | SELL | $110.68 | 1,288,704 | 0.1842 | $0.048588 | |||
9d ago | SELL | $78.08 | 307,408 | 0.1299 | $0.032540 | |||
9d ago | BUY | $199.49 | 1,887,295 | 0.3320 | $0.031057 | |||
9d ago | BUY | $<1 | 240.35 | 0.041273 | $0.043192 | |||
10d ago | BUY | $<1 | 562.35 | 0.042979 | $0.043162 | |||
10d ago | SELL | $7.84 | 228,217 | 0.01313 | $0.043439 | |||
10d ago | SELL | $<1 | 304.56 | 0.041915 | $0.043756 | |||
10d ago | SELL | $<1 | 1,241.81 | 0.047813 | $0.043760 | |||
10d ago | SELL | $<1 | 397.40 | 0.042502 | $0.043761 | |||
10d ago | SELL | $49.70 | 860,852 | 0.08318 | $0.045773 | |||
10d ago | BUY | $59.74 | 1,154,144 | 0.1000 | $0.045176 | |||
11d ago | BUY | $2.06 | 69,526 | 0.003423 | $0.042964 | |||
13d ago | BUY | $<1 | 0.3515 | 0.071688 | $0.042915 | |||
14d ago | SELL | $<1 | 311.75 | 0.041490 | $0.042869 | |||
14d ago | SELL | $<1 | 208.76 | 0.059979 | $0.042870 | |||
14d ago | BUY | $5.39 | 200,335 | 0.008988 | $0.042695 | |||
14d ago | BUY | $<1 | 219.97 | 0.059217 | $0.042523 | |||
14d ago | BUY | $<1 | 521.25 | 0.042183 | $0.042534 | |||
14d ago | BUY | $<1 | 1,335.34 | 0.045590 | $0.042533 | |||
14d ago | BUY | $14.69 | 718,099 | 0.02429 | $0.042045 | |||
14d ago | SELL | $29.29 | 1,207,391 | 0.04844 | $0.042426 | |||
14d ago | SELL | $<1 | 177.73 | 0.041050 | $0.043586 | |||
14d ago | SELL | $<1 | 402.07 | 0.042376 | $0.043588 | |||
14d ago | SELL | $<1 | 1,009.51 | 0.045970 | $0.043590 | |||
14d ago | SELL | $16.01 | 379,375 | 0.02637 | $0.044220 | |||
14d ago | BUY | $27.89 | 755,612 | 0.04595 | $0.043691 | |||
15d ago | BUY | $<1 | 274.32 | 0.041236 | $0.042724 |