Acet Token (ACT) був запущений 08.31.2021 та зараз торгується за $0.03771. Обігова пропозиція Acet Token становить 2.23B, а ринкова капіталізація — $84.13M.

Приєднуйтесь до нашої розсилки

Не пропустіть важливі крипто-новини, підпишіться нижче!

COW52.40%

Відфільтровано 100 транзакцій з--

	Тип	USD	ACT	BUSD		Маркетмейкер
2s ago	BUY	$20.00	530.35	0.03319	$0.03771	758965 1
4s ago	SELL	$741.03	19,721	1.22	$0.03757	5a85b9 4
7s ago	BUY	$500.08	13,236	0.8299	$0.03778	5f6db0 561
10s ago	SELL	$1,179.20	31,327	1.95	$0.03764	147578 14
14s ago	SELL	$0.90	23.88	0.001495	$0.03772	59088c 152
25s ago	BUY	$1,240.74	32,802	2.05	$0.03782	d2a175 280
37s ago	SELL	$<1	0.002138	0.0₆1332	$0.03754	5572b7 84
37s ago	SELL	$0.25	6.84	0.0₃4268	$0.03754	5572b7 84
38s ago	BUY	$1,816.35	48,295	3.01	$0.03760	6cf31d 9
43s ago	BUY	$0.66	17.79	0.001106	$0.03748	235c27 84
44s ago	BUY	$31.35	836.61	0.05203	$0.03747	90ed6f 104
50s ago	BUY	$1.52	40.63	0.002526	$0.03747	5bd271 62
52s ago	BUY	$1.49	39.84	0.002478	$0.03747	4fc421 160
53s ago	SELL	$1,237.80	33,117	2.05	$0.03737	2b83ae 11
58s ago	SELL	$238.73	6,369.48	0.3961	$0.03748	f16f00 23
59s ago	BUY	$<1	1.32	0.0₄8274	$0.03768	5f4a45 17
1m ago	SELL	$452.61	12,060	0.7510	$0.03752	0f98d7 72
1m ago	BUY	$1.00	26.49	0.001659	$0.03774	d8e809 2
1m ago	BUY	$6.64	176.10	0.01103	$0.03774	be404a 42
1m ago	BUY	$6.69	177.27	0.01110	$0.03774	59088c 152
1m ago	SELL	$69.76	1,857.17	0.1158	$0.03756	99e29f 2
1m ago	SELL	$2,229.59	59,099	3.70	$0.03772	487644 11
2m ago	BUY	$233.25	6,128.85	0.3871	$0.03805	250d50 1
2m ago	SELL	$6,181.00	161,429	10.26	$0.03828	f0ea6f 2
2m ago	SELL	$233.25	6,019.71	0.3871	$0.03874	59da49 1
2m ago	BUY	$0.67	17.38	0.001124	$0.03895	045893 66
2m ago	BUY	$1.40	36.09	0.002334	$0.03895	e6e5d0 87
2m ago	SELL	$2,104.73	54,085	3.49	$0.03891	0c6737 23
2m ago	BUY	$32.99	840.30	0.05476	$0.03926	9784a7 2
2m ago	SELL	$1,594.52	40,701	2.64	$0.03917	e61dc5 8
2m ago	SELL	$2.98	76.06	0.004961	$0.03929	34678b 13
2m ago	SELL	$7.59	193.17	0.01260	$0.03929	c15d4d 3
2m ago	SELL	$12.05	306.68	0.02000	$0.03929	c15d4d 3
2m ago	SELL	$12.36	314.72	0.02053	$0.03929	c15d4d 3
2m ago	BUY	$16,700.79	436,225	27.72	$0.03828	712f87 185
2m ago	SELL	$813.85	22,003	1.35	$0.03698	3a958c 161
2m ago	SELL	$816.36	22,003	1.35	$0.03710	0f98d7 72
2m ago	SELL	$<1	0.9752	0.0₄6015	$0.03715	cc5268 95
2m ago	BUY	$254.00	6,804.87	0.4216	$0.03732	556e39 35
2m ago	SELL	$147.25	3,965.62	0.2444	$0.03713	e500b9 15
2m ago	SELL	$0.72	19.52	0.001203	$0.03714	94cfd6 60
2m ago	SELL	$<1	0.03274	0.0₅2019	$0.03714	5572b7 84
2m ago	SELL	$0.76	20.54	0.001267	$0.03714	5572b7 84
2m ago	BUY	$100.88	2,703.03	0.1674	$0.03732	aaf201 46
3m ago	SELL	$0.66	18.01	0.001110	$0.03713	07703a 188
3m ago	BUY	$814.88	21,871	1.35	$0.03725	38e187 160
3m ago	SELL	$0.93	25.28	0.001553	$0.03701	050043 163
3m ago	SELL	$0.91	24.83	0.001525	$0.03701	4fc421 160
3m ago	SELL	$160.59	4,337.06	0.2665	$0.03702	36af10 12
3m ago	BUY	$19.93	535.49	0.03308	$0.03722	39159d 1
3m ago	SELL	$1,511.33	40,691	2.50	$0.03714	0146eb 31
3m ago	SELL	$0.38	10.25	0.0₃6339	$0.03724	cf9623 9
3m ago	BUY	$3,024.87	81,266	5.02	$0.03722	38e187 160
3m ago	SELL	$0.79	21.51	0.001315	$0.03682	658f15 145
3m ago	SELL	$184.19	5,000.00	0.3057	$0.03683	db8c03 83
3m ago	SELL	$1.29	35.04	0.002143	$0.03685	169530 73
3m ago	SELL	$1.28	34.79	0.002128	$0.03685	55c1a5 72
3m ago	BUY	$1,995.57	54,085	3.31	$0.03689	0c6737 23
3m ago	BUY	$263.49	7,171.92	0.4373	$0.03673	aaf201 46
3m ago	SELL	$604.20	16,517	1.00	$0.03658	9dca05 3
3m ago	SELL	$11.37	310.52	0.01887	$0.03662	fb957c 13
3m ago	SELL	$14.85	405.63	0.02465	$0.03662	fb957c 13
3m ago	SELL	$17.23	470.61	0.02860	$0.03662	fb957c 13
3m ago	SELL	$1.88	51.49	0.003130	$0.03662	045893 66
3m ago	SELL	$1.72	47.10	0.002863	$0.03662	d3681e 78
3m ago	SELL	$1.86	51.03	0.003102	$0.03662	2c0d3e 72
3m ago	BUY	$21,689.59	614,488	35.99	$0.03529	c25222 20
3m ago	SELL	$942.42	27,931	1.56	$0.03374	0f98d7 72
3m ago	SELL	$39.77	1,176.49	0.06601	$0.03380	dd0df0 16
3m ago	BUY	$2,000.18	59,099	3.31	$0.03384	487644 11
3m ago	BUY	$100.01	2,967.50	0.1660	$0.03370	922571 6
4m ago	SELL	$<1	1.00	0.0₄5619	$0.03352	f5e9ed 74
4m ago	SELL	$<1	2.08	0.0₃1159	$0.03352	12af1b 133
4m ago	SELL	$<1	2.13	0.0₃1186	$0.03352	b43118 114
4m ago	SELL	$13.16	392.53	0.02185	$0.03353	467d93 240
4m ago	SELL	$8.30	247.64	0.01378	$0.03353	04ba19 73
4m ago	SELL	$13.40	399.68	0.02225	$0.03353	04ba19 73
4m ago	BUY	$16,236.35	497,787	26.95	$0.03261	b39f64 30
4m ago	BUY	$688.78	21,849	1.14	$0.03152	3a958c 161
4m ago	SELL	$31.32	1,000.00	0.05200	$0.03132	90ed6f 104
4m ago	BUY	$127.56	4,052.69	0.2117	$0.03147	1d98f3 322
4m ago	BUY	$55.83	1,774.59	0.09269	$0.03146	7d918c 9
4m ago	SELL	$581.19	18,544	0.9648	$0.03134	32bb5e 29
4m ago	SELL	$0.69	22.16	0.001154	$0.03137	f5e9ed 74
4m ago	SELL	$61.58	1,962.27	0.1022	$0.03138	d4a93d 1
4m ago	BUY	$198.04	6,280.87	0.3287	$0.03153	3db4fa 54
5m ago	SELL	$0.58	18.71	0.0₃9744	$0.03136	18c85d 59
5m ago	SELL	$60.88	1,941.03	0.1010	$0.03136	4b7776 4
5m ago	SELL	$0.89	28.60	0.001489	$0.03136	4335fa 57
5m ago	BUY	$800.09	25,420	1.32	$0.03147	cff5a6 62
5m ago	SELL	$<1	0.7963	0.0₄4133	$0.03126	b61c38 135
5m ago	SELL	$1.64	52.58	0.002729	$0.03126	235c27 84
5m ago	BUY	$149.24	4,751.01	0.2477	$0.03141	777862 1
5m ago	SELL	$0.68	21.88	0.001135	$0.03124	b61c38 135
5m ago	BUY	$206.23	6,569.87	0.3423	$0.03139	adea39 42
5m ago	SELL	$1.56	50.19	0.002601	$0.03122	d3681e 78
5m ago	SELL	$<1	0.02769	0.0₅1435	$0.03122	e6e5d0 87
5m ago	SELL	$0.10	3.22	0.0₃1673	$0.03122	e6e5d0 87
5m ago	BUY	$1,937.48	61,994	3.21	$0.03125	0f98d7 72
5m ago	BUY	$14.85	477.26	0.02466	$0.03112	04e4e5 69

Увійти

Отримайте максимум від свого торгового досвіду!

Конфіденційність Умови