TXNs779
КупівліПродажі
376403
Обсяг$104.1K
Обсяг купівліОбсяг продажу
$48.9K$55.2K
Маркетмейкери405
ПокупціПродавці
204295
Безпека
1 Попереджень
Обігова пропозиція
1.00B100%
Загальна пропозиція1.00B
Максимальна пропозиція1.00B
Об'єднаний пулJager178,067,701($17.9K)
Об'єднаний пулWBNB31.63($19.7K)
Конвертер
1Jager
= $0.031005
?Jager
USD
Про
Jager Огляд
Jager (Jager) був запущений 03.21.2025 та зараз торгується за $0.0001005. Обігова пропозиція Jager становить 1.00B, а ринкова капіталізація — $100,507.
Ціна та ринкові показники Jager
За останні 24 години ціна Jager (Jager) змінилася на -47.1%, при цьому обсяг торгів склав $100,507. Відстежуйте ціну Jager на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | Jager | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
3s ago | BUY | $49.48 | 483,111 | 0.07960 | $0.031024 | 135 | ||
3s ago | BUY | $123.71 | 1,220,003 | 0.1990 | $0.031014 | 135 | ||
6s ago | BUY | $28.35 | 282,072 | 0.04560 | $0.031005 | 36 | ||
6s ago | SELL | $856.47 | 8,168,013 | 1.37 | $0.031048 | 16 | ||
15s ago | SELL | $805.75 | 7,001,154 | 1.29 | $0.031150 | 16 | ||
4m ago | SELL | $5.80 | 48,274 | 0.009342 | $0.031203 | 36 | ||
6m ago | BUY | $196.91 | 1,645,617 | 0.3168 | $0.031196 | 26 | ||
12m ago | SELL | $68.53 | 579,916 | 0.1103 | $0.031181 | |||
12m ago | SELL | $6.11 | 51,529 | 0.009842 | $0.031186 | 312 | ||
12m ago | BUY | $43.48 | 365,379 | 0.07000 | $0.031190 | |||
13m ago | SELL | $340.77 | 2,832,341 | 0.5485 | $0.031203 | 198 | ||
13m ago | BUY | $6.14 | 49,958 | 0.009900 | $0.031230 | |||
15m ago | BUY | $9.64 | 78,419 | 0.01552 | $0.031229 | 36 | ||
18m ago | SELL | $36.64 | 299,100 | 0.05901 | $0.031225 | 36 | ||
18m ago | BUY | $343.13 | 2,832,341 | 0.5525 | $0.031211 | |||
18m ago | SELL | $401.69 | 3,321,892 | 0.6467 | $0.031209 | 17 | ||
18m ago | BUY | $403.68 | 3,321,892 | 0.6500 | $0.031215 | |||
18m ago | SELL | $258.94 | 2,158,218 | 0.4170 | $0.031199 | 17 | ||
18m ago | BUY | $403.62 | 3,373,421 | 0.6500 | $0.031196 | 667 | ||
19m ago | BUY | $1.24 | 10,608 | 0.002000 | $0.031170 | |||
19m ago | BUY | $9.48 | 81,023 | 0.01526 | $0.031170 | |||
25m ago | BUY | $99.80 | 858,126 | 0.1607 | $0.031163 | 15 | ||
44m ago | BUY | $99.85 | 867,658 | 0.1607 | $0.031150 | 667 | ||
50m ago | BUY | $100.07 | 878,492 | 0.1610 | $0.031139 | |||
50m ago | BUY | $44.96 | 397,923 | 0.07234 | $0.031130 | 667 | ||
51m ago | BUY | $100.07 | 892,637 | 0.1609 | $0.031121 | 312 | ||
59m ago | BUY | $74.48 | 668,447 | 0.1194 | $0.031114 | 17 | ||
59m ago | SELL | $144.70 | 1,300,013 | 0.2319 | $0.031113 | |||
1h ago | SELL | $6.74 | 60,104 | 0.01081 | $0.031122 | |||
1h ago | SELL | $386.24 | 3,371,422 | 0.6198 | $0.031145 | |||
2h ago | SELL | $98.28 | 835,680 | 0.1577 | $0.031176 | |||
2h ago | SELL | $33.86 | 285,792 | 0.05433 | $0.031184 | |||
2h ago | BUY | $61.71 | 518,899 | 0.09900 | $0.031189 | 10 | ||
2h ago | SELL | $241.31 | 2,018,794 | 0.3869 | $0.031195 | |||
2h ago | SELL | $245.75 | 2,003,330 | 0.3940 | $0.031226 | 667 | ||
3h ago | SELL | $2.01 | 16,241 | 0.003236 | $0.031243 | |||
3h ago | SELL | $62.51 | 501,542 | 0.1002 | $0.031246 | |||
4h ago | SELL | $69.68 | 554,830 | 0.1117 | $0.031255 | 17 | ||
4h ago | SELL | $161.97 | 1,274,268 | 0.2596 | $0.031271 | |||
4h ago | SELL | $14.66 | 114,252 | 0.02349 | $0.031283 | |||
4h ago | SELL | $5.10 | 39,749 | 0.008183 | $0.031284 | |||
4h ago | SELL | $22.09 | 171,742 | 0.03540 | $0.031286 | |||
4h ago | SELL | $15.34 | 119,051 | 0.02459 | $0.031288 | |||
5h ago | SELL | $28.20 | 218,492 | 0.04523 | $0.031290 | |||
5h ago | BUY | $39.99 | 308,687 | 0.06419 | $0.031295 | 26 | ||
5h ago | SELL | $106.43 | 823,194 | 0.1709 | $0.031292 | 19 | ||
5h ago | BUY | $24.89 | 190,891 | 0.04000 | $0.031304 | |||
5h ago | BUY | $123.21 | 952,142 | 0.1980 | $0.031294 | |||
5h ago | SELL | $337.63 | 2,593,020 | 0.5424 | $0.031302 | 16 | ||
5h ago | SELL | $33.56 | 252,930 | 0.05393 | $0.031327 | |||
5h ago | SELL | $21.31 | 160,138 | 0.03424 | $0.031330 | |||
5h ago | SELL | $31.02 | 232,059 | 0.04975 | $0.031336 | |||
5h ago | BUY | $31.17 | 232,059 | 0.05000 | $0.031343 | |||
6h ago | SELL | $628.98 | 4,575,918 | 1.01 | $0.031374 | 16 | ||
6h ago | SELL | $27.86 | 196,130 | 0.04476 | $0.031420 | |||
6h ago | BUY | $31.12 | 217,994 | 0.05000 | $0.031427 | 26 | ||
6h ago | SELL | $12.50 | 88,144 | 0.02009 | $0.031418 | |||
6h ago | SELL | $5.46 | 38,477 | 0.008780 | $0.031420 | |||
6h ago | BUY | $30.80 | 216,089 | 0.04950 | $0.031425 | 48 | ||
6h ago | BUY | $30.80 | 216,744 | 0.04950 | $0.031421 | 48 | ||
6h ago | SELL | $40.95 | 289,537 | 0.06582 | $0.031414 | 15 | ||
6h ago | SELL | $2.70 | 19,089 | 0.004349 | $0.031417 | |||
6h ago | BUY | $61.61 | 433,591 | 0.09900 | $0.031421 | |||
7h ago | SELL | $29.65 | 210,307 | 0.04770 | $0.031410 | |||
7h ago | BUY | $84.99 | 601,362 | 0.1367 | $0.031413 | 15 | ||
7h ago | BUY | $50.12 | 357,038 | 0.08063 | $0.031404 | 312 | ||
7h ago | BUY | $84.99 | 609,447 | 0.1367 | $0.031394 | 312 | ||
7h ago | BUY | $166.19 | 1,206,579 | 0.2673 | $0.031377 | |||
7h ago | BUY | $99.44 | 731,907 | 0.1600 | $0.031358 | |||
7h ago | SELL | $970.73 | 6,878,547 | 1.56 | $0.031411 | |||
7h ago | BUY | $307.68 | 2,098,776 | 0.4950 | $0.031466 | 15 | ||
7h ago | BUY | $307.69 | 2,162,757 | 0.4950 | $0.031422 | 15 | ||
7h ago | BUY | $746.13 | 5,527,203 | 1.20 | $0.031349 | |||
7h ago | BUY | $61.50 | 474,994 | 0.09900 | $0.031294 | |||
7h ago | BUY | $62.07 | 482,864 | 0.1000 | $0.031285 | |||
7h ago | SELL | $1.83 | 14,363 | 0.002950 | $0.031277 | |||
7h ago | BUY | $62.19 | 485,889 | 0.1000 | $0.031280 | |||
7h ago | BUY | $186.68 | 1,476,673 | 0.3000 | $0.031264 | |||
7h ago | SELL | $76.65 | 612,751 | 0.1231 | $0.031250 | |||
7h ago | SELL | $77.27 | 612,751 | 0.1241 | $0.031261 | 667 | ||
7h ago | SELL | $18.85 | 148,820 | 0.03030 | $0.031266 | |||
7h ago | BUY | $12.44 | 97,691 | 0.02000 | $0.031273 | |||
7h ago | SELL | $12.00 | 94,721 | 0.01929 | $0.031267 | |||
7h ago | BUY | $171.29 | 1,355,219 | 0.2751 | $0.031263 | |||
7h ago | BUY | $47.32 | 378,711 | 0.07601 | $0.031249 | 667 | ||
7h ago | SELL | $840.28 | 6,490,353 | 1.35 | $0.031294 | |||
7h ago | BUY | $171.21 | 1,270,886 | 0.2750 | $0.031347 | 667 | ||
7h ago | SELL | $306.67 | 2,271,442 | 0.4925 | $0.031350 | |||
7h ago | BUY | $311.18 | 2,294,719 | 0.5000 | $0.031356 | |||
7h ago | SELL | $195.32 | 1,456,056 | 0.3138 | $0.031341 | |||
7h ago | SELL | $152.73 | 1,119,352 | 0.2455 | $0.031364 | 198 | ||
7h ago | SELL | $331.30 | 2,372,734 | 0.5332 | $0.031396 | |||
7h ago | BUY | $158.50 | 1,119,352 | 0.2550 | $0.031416 | 64 | ||
7h ago | SELL | $7.84 | 56,040 | 0.01260 | $0.031398 | |||
7h ago | SELL | $310.15 | 2,184,023 | 0.4991 | $0.031420 | |||
7h ago | BUY | $66.49 | 460,339 | 0.1070 | $0.031444 | 26 | ||
7h ago | BUY | $309.70 | 2,184,023 | 0.4984 | $0.031418 | |||
8h ago | SELL | $773.93 | 5,361,057 | 1.24 | $0.031443 | |||
8h ago | BUY | $22.42 | 148,820 | 0.03603 | $0.031506 | |||
8h ago | SELL | $113.90 | 755,739 | 0.1828 | $0.031507 |