TXNs187
КупівліПродажі
12463
Обсяг$3.8K
Обсяг купівліОбсяг продажу
$1.5K$2.3K
Маркетмейкери107
ПокупціПродавці
6746
Безпека
4 Попереджень
Обігова пропозиція
6,213,54996.18%
Загальна пропозиція6,213,549
Максимальна пропозиція6,460,000
Об'єднаний пулUNI1,545.95($9.5K)
Об'єднаний пулUSDT2,556.50($2.6K)
Конвертер
1UNI
= $6.15
?UNI
USD
Про
Uniswap Огляд
Uniswap (UNI) був запущений 03.22.2023 та зараз торгується за $6.1556. Обігова пропозиція Uniswap становить 6.21M, а ринкова капіталізація — $38.25M.
Ціна та ринкові показники Uniswap
За останні 24 години ціна Uniswap (UNI) змінилася на -8.6%, при цьому обсяг торгів склав $38.25M. Відстежуйте ціну Uniswap на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | UNI | USDT | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
18m ago | BUY | $39.69 | 6.44 | 0.06411 | $6.15 | |||
34m ago | BUY | $7.10 | 1.15 | 0.01147 | $6.13 | 2966 | ||
34m ago | BUY | $4.08 | 0.6657 | 0.006594 | $6.13 | |||
38m ago | SELL | $18.86 | 3.09 | 0.03047 | $6.10 | |||
1h ago | SELL | $0.39 | 0.06414 | 0.036333 | $6.11 | |||
2h ago | SELL | $0.40 | 0.06668 | 0.036591 | $6.11 | 2966 | ||
2h ago | BUY | $42.03 | 6.85 | 0.06798 | $6.13 | 25509 | ||
2h ago | BUY | $36.93 | 6.04 | 0.05980 | $6.10 | 25509 | ||
3h ago | BUY | $3.86 | 0.6337 | 0.006246 | $6.09 | 2966 | ||
3h ago | BUY | $0.70 | 0.1159 | 0.001142 | $6.09 | 2966 | ||
3h ago | BUY | $0.46 | 0.07554 | 0.037442 | $6.09 | 2966 | ||
3h ago | BUY | $2.74 | 0.4515 | 0.004446 | $6.08 | 2966 | ||
3h ago | BUY | $1.16 | 0.1919 | 0.001892 | $6.08 | 100 | ||
3h ago | BUY | $1.74 | 0.2872 | 0.002827 | $6.08 | |||
3h ago | SELL | $6.45 | 1.06 | 0.01044 | $6.05 | 675 | ||
3h ago | SELL | $45.00 | 7.41 | 0.07275 | $6.06 | |||
3h ago | SELL | $46.77 | 7.66 | 0.07547 | $6.10 | 7925 | ||
3h ago | SELL | $3.62 | 0.5922 | 0.005848 | $6.11 | |||
4h ago | SELL | $1.48 | 0.2424 | 0.002391 | $6.12 | 45 | ||
4h ago | SELL | $0.99 | 0.1623 | 0.001601 | $6.12 | |||
4h ago | SELL | $14.68 | 2.39 | 0.02367 | $6.12 | 228 | ||
4h ago | BUY | $50.02 | 8.13 | 0.08065 | $6.15 | |||
6h ago | BUY | $0.71 | 0.1166 | 0.001144 | $6.13 | 2966 | ||
6h ago | BUY | $<1 | 0.007107 | 0.046977 | $6.13 | 12 | ||
6h ago | BUY | $4.98 | 0.8129 | 0.007981 | $6.13 | |||
6h ago | BUY | $1.75 | 0.2856 | 0.002804 | $6.12 | 2966 | ||
6h ago | BUY | $4.91 | 0.8015 | 0.007870 | $6.12 | |||
6h ago | SELL | $3.04 | 0.5000 | 0.004879 | $6.08 | |||
6h ago | BUY | $3.66 | 0.5974 | 0.005865 | $6.12 | 15 | ||
6h ago | BUY | $0.33 | 0.05440 | 0.035347 | $6.12 | |||
6h ago | SELL | $52.81 | 8.64 | 0.08473 | $6.10 | |||
6h ago | BUY | $33.15 | 5.39 | 0.05319 | $6.14 | |||
7h ago | BUY | $8.47 | 1.38 | 0.01361 | $6.13 | 2966 | ||
7h ago | BUY | $10.22 | 1.66 | 0.01642 | $6.12 | 2966 | ||
7h ago | BUY | $14.67 | 2.39 | 0.02358 | $6.12 | 782 | ||
7h ago | BUY | $2.62 | 0.4297 | 0.004215 | $6.11 | 2966 | ||
7h ago | BUY | $10.30 | 1.68 | 0.01652 | $6.11 | 175 | ||
7h ago | SELL | $9.63 | 1.58 | 0.01545 | $6.07 | 361 | ||
7h ago | SELL | $40.80 | 6.69 | 0.06548 | $6.09 | |||
7h ago | BUY | $0.89 | 0.1455 | 0.001428 | $6.14 | 2966 | ||
8h ago | BUY | $1.07 | 0.1758 | 0.001726 | $6.14 | 217 | ||
8h ago | SELL | $71.46 | 11.66 | 0.1141 | $6.12 | |||
8h ago | BUY | $50.00 | 8.10 | 0.07987 | $6.17 | |||
8h ago | BUY | $<1 | 0.003514 | 0.043457 | $6.15 | 217 | ||
8h ago | BUY | $0.14 | 0.02350 | 0.032312 | $6.15 | 434 | ||
8h ago | BUY | $0.35 | 0.05813 | 0.035718 | $6.15 | 2966 | ||
8h ago | BUY | $6.13 | 0.9964 | 0.009801 | $6.15 | 256 | ||
8h ago | BUY | $0.24 | 0.04064 | 0.033996 | $6.15 | 27 | ||
8h ago | SELL | $41.28 | 6.73 | 0.06601 | $6.12 | |||
8h ago | BUY | $0.89 | 0.1448 | 0.001426 | $6.17 | 687 | ||
8h ago | BUY | $<1 | 0.01500 | 0.031477 | $6.17 | |||
8h ago | BUY | $6.19 | 1.00 | 0.009879 | $6.17 | 228 | ||
8h ago | SELL | $8.45 | 1.37 | 0.01346 | $6.13 | 2462 | ||
8h ago | SELL | $45.92 | 7.45 | 0.07318 | $6.15 | |||
8h ago | BUY | $0.47 | 0.07587 | 0.037520 | $6.21 | 2966 | ||
8h ago | BUY | $0.14 | 0.02331 | 0.032310 | $6.21 | 217 | ||
8h ago | BUY | $0.16 | 0.02641 | 0.032617 | $6.21 | 217 | ||
8h ago | BUY | $0.12 | 0.01995 | 0.031978 | $6.21 | |||
8h ago | BUY | $1.62 | 0.2613 | 0.002591 | $6.21 | 2966 | ||
8h ago | BUY | $0.24 | 0.04026 | 0.033991 | $6.20 | |||
8h ago | SELL | $47.93 | 7.74 | 0.07653 | $6.18 | 7925 | ||
9h ago | BUY | $19.22 | 3.08 | 0.03069 | $6.23 | |||
9h ago | BUY | $1.37 | 0.2201 | 0.002194 | $6.22 | 100 | ||
10h ago | BUY | $1.50 | 0.2414 | 0.002406 | $6.22 | |||
10h ago | BUY | $1.80 | 0.2902 | 0.002889 | $6.22 | |||
10h ago | SELL | $42.36 | 6.82 | 0.06771 | $6.20 | |||
10h ago | SELL | $37.64 | 6.04 | 0.05992 | $6.23 | 25509 | ||
10h ago | SELL | $37.80 | 6.04 | 0.06010 | $6.25 | 25509 | ||
11h ago | BUY | $37.30 | 5.92 | 0.05921 | $6.29 | 25509 | ||
11h ago | BUY | $38.82 | 6.19 | 0.06170 | $6.26 | 25509 | ||
11h ago | BUY | $1.00 | 0.1598 | 0.001589 | $6.25 | |||
11h ago | BUY | $10.30 | 1.64 | 0.01635 | $6.25 | 33 | ||
11h ago | BUY | $0.13 | 0.02198 | 0.032180 | $6.24 | 100 | ||
11h ago | BUY | $0.24 | 0.04001 | 0.033969 | $6.24 | 29 | ||
11h ago | SELL | $41.58 | 6.68 | 0.06602 | $6.22 | |||
11h ago | BUY | $10.00 | 1.59 | 0.01589 | $6.27 | |||
11h ago | BUY | $11.92 | 1.90 | 0.01897 | $6.26 | 256 | ||
11h ago | BUY | $5.30 | 0.8467 | 0.008430 | $6.25 | 189 | ||
11h ago | BUY | $3.53 | 0.5652 | 0.005624 | $6.25 | 18 | ||
11h ago | SELL | $47.02 | 7.54 | 0.07479 | $6.23 | 361 | ||
11h ago | BUY | $9.97 | 1.58 | 0.01581 | $6.28 | 552 | ||
11h ago | BUY | $5.30 | 0.8441 | 0.008404 | $6.27 | 38 | ||
11h ago | SELL | $47.55 | 7.60 | 0.07544 | $6.25 | 574 | ||
12h ago | SELL | $62.50 | 9.93 | 0.09884 | $6.29 | |||
12h ago | BUY | $52.00 | 8.20 | 0.08223 | $6.33 | |||
12h ago | SELL | $14.88 | 2.36 | 0.02355 | $6.28 | |||
12h ago | BUY | $0.43 | 0.06900 | 0.036940 | $6.32 | 50 | ||
12h ago | BUY | $0.15 | 0.02492 | 0.032506 | $6.32 | 100 | ||
12h ago | BUY | $0.24 | 0.03951 | 0.033972 | $6.32 | 31 | ||
12h ago | SELL | $10.05 | 1.59 | 0.01598 | $6.29 | 7925 | ||
12h ago | SELL | $55.49 | 8.78 | 0.08819 | $6.31 | |||
12h ago | BUY | $69.25 | 10.90 | 0.1100 | $6.34 | |||
12h ago | BUY | $11.14 | 1.76 | 0.01771 | $6.32 | 218 | ||
12h ago | BUY | $18.72 | 2.96 | 0.02977 | $6.31 | 256 | ||
12h ago | SELL | $64.75 | 10.29 | 0.1029 | $6.28 | |||
12h ago | SELL | $54.32 | 8.58 | 0.08624 | $6.33 | 151 | ||
13h ago | SELL | $10.65 | 1.67 | 0.01692 | $6.35 | |||
13h ago | BUY | $50.00 | 7.84 | 0.07944 | $6.37 | |||
13h ago | SELL | $210.05 | 32.84 | 0.3333 | $6.39 | |||
13h ago | BUY | $221.09 | 34.38 | 0.3508 | $6.42 |