TXNs498
КупівліПродажі
333165
Обсяг$221.3K
Обсяг купівліОбсяг продажу
$69.3K$152.0K
Маркетмейкери212
ПокупціПродавці
155110
Безпека
3 Попереджень
Обігова пропозиція
75,026,31099.66%
Загальна пропозиція75,026,310
Максимальна пропозиція75,275,037
Об'єднаний пулFDUSD679,179($677.9K)
Об'єднаний пулUSDT30,317($30.3K)
Конвертер
1FDUSD
= $0.99
?FDUSD
USD
Про
First Digital USD Огляд
First Digital USD (FDUSD) був запущений 10.19.2023 та зараз торгується за $0.9980. Обігова пропозиція First Digital USD становить 75.03M, а ринкова капіталізація — $74.88M.
Ціна та ринкові показники First Digital USD
За останні 24 години ціна First Digital USD (FDUSD) змінилася на -0.06%, при цьому обсяг торгів склав $74.88M. Відстежуйте ціну First Digital USD на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | FDUSD | USDT | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
11s ago | SELL | $1,835.35 | 1,839.00 | 2.97 | $0.99 | |||
1m ago | BUY | $57.76 | 57.86 | 0.09365 | $0.99 | 2764 | ||
2m ago | BUY | $97.03 | 97.20 | 0.1573 | $0.99 | 2768 | ||
18m ago | BUY | $46.86 | 46.95 | 0.07626 | $0.99 | 14778 | ||
21m ago | BUY | $75.92 | 76.06 | 0.1237 | $0.99 | 508 | ||
22m ago | BUY | $20.16 | 20.20 | 0.03289 | $0.99 | 64 | ||
23m ago | BUY | $3.10 | 3.11 | 0.005065 | $0.99 | 55 | ||
25m ago | BUY | $80.06 | 80.20 | 0.1306 | $0.99 | 2945 | ||
52m ago | BUY | $2.35 | 2.36 | 0.003837 | $0.99 | 1783 | ||
53m ago | BUY | $1,143.82 | 1,145.86 | 1.86 | $0.99 | 19 | ||
58m ago | BUY | $100.00 | 100.17 | 0.1626 | $0.99 | 92 | ||
1h ago | BUY | $100.00 | 100.17 | 0.1627 | $0.99 | 91 | ||
1h ago | BUY | $0.56 | 0.5651 | 0.039185 | $0.99 | 64 | ||
1h ago | BUY | $15.18 | 15.21 | 0.02472 | $0.99 | 86 | ||
1h ago | BUY | $<1 | 0.04590 | 0.047463 | $0.99 | 55 | ||
1h ago | BUY | $50.76 | 50.85 | 0.08280 | $0.99 | 233 | ||
1h ago | BUY | $4.66 | 4.67 | 0.007608 | $0.99 | 43 | ||
1h ago | BUY | $135.89 | 136.13 | 0.2222 | $0.99 | 1233 | ||
1h ago | BUY | $13.72 | 13.74 | 0.02246 | $0.99 | |||
1h ago | BUY | $0.40 | 0.4011 | 0.036552 | $0.99 | 55 | ||
1h ago | BUY | $11.13 | 11.15 | 0.01822 | $0.99 | 1783 | ||
2h ago | BUY | $15.83 | 15.86 | 0.02590 | $0.99 | |||
2h ago | SELL | $56.88 | 56.99 | 0.09311 | $0.99 | |||
2h ago | BUY | $0.41 | 0.4120 | 0.036734 | $0.99 | 50 | ||
2h ago | SELL | $3.16 | 3.17 | 0.005192 | $0.99 | 56 | ||
2h ago | SELL | $19.88 | 19.91 | 0.03255 | $0.99 | 686 | ||
2h ago | BUY | $15.75 | 15.78 | 0.02580 | $0.99 | 1783 | ||
2h ago | SELL | $13.95 | 13.98 | 0.02285 | $0.99 | 871 | ||
2h ago | BUY | $0.39 | 0.3977 | 0.036503 | $0.99 | 233 | ||
2h ago | BUY | $10.00 | 10.01 | 0.01637 | $0.99 | 79 | ||
2h ago | BUY | $46.29 | 46.37 | 0.07579 | $0.99 | 91 | ||
2h ago | BUY | $10.00 | 10.01 | 0.01638 | $0.99 | 92 | ||
2h ago | BUY | $100.00 | 100.17 | 0.1638 | $0.99 | 70 | ||
2h ago | BUY | $100.00 | 100.17 | 0.1639 | $0.99 | 75 | ||
2h ago | SELL | $9.66 | 9.68 | 0.01584 | $0.99 | 911 | ||
2h ago | BUY | $15.73 | 15.76 | 0.02578 | $0.99 | 1783 | ||
3h ago | SELL | $3.62 | 3.63 | 0.005949 | $0.99 | 55 | ||
3h ago | SELL | $8,872.52 | 8,890.00 | 14.55 | $0.99 | 13 | ||
3h ago | SELL | $2,000.71 | 2,004.59 | 3.28 | $0.99 | |||
3h ago | BUY | $100.00 | 100.17 | 0.1640 | $0.99 | 80 | ||
3h ago | BUY | $4.05 | 4.06 | 0.006650 | $0.99 | 1783 | ||
3h ago | SELL | $29.05 | 29.10 | 0.04760 | $0.99 | |||
3h ago | SELL | $5.51 | 5.52 | 0.009045 | $0.99 | 10775 | ||
3h ago | SELL | $0.46 | 0.4698 | 0.037685 | $0.99 | 70 | ||
3h ago | BUY | $0.80 | 0.8017 | 0.001312 | $0.99 | 233 | ||
3h ago | BUY | $32.47 | 32.52 | 0.05321 | $0.99 | 10775 | ||
4h ago | SELL | $5.91 | 5.92 | 0.009693 | $0.99 | 830 | ||
4h ago | SELL | $0.39 | 0.3908 | 0.036395 | $0.99 | 44 | ||
4h ago | SELL | $551.92 | 552.98 | 0.9048 | $0.99 | 414 | ||
4h ago | SELL | $556.87 | 557.95 | 0.9128 | $0.99 | 170 | ||
4h ago | SELL | $71.39 | 71.53 | 0.1167 | $0.99 | 871 | ||
4h ago | BUY | $1.21 | 1.21 | 0.001988 | $0.99 | 1783 | ||
4h ago | BUY | $12.46 | 12.48 | 0.02038 | $0.99 | 871 | ||
4h ago | BUY | $1.21 | 1.21 | 0.001979 | $0.99 | 1783 | ||
4h ago | BUY | $10.99 | 11.00 | 0.01796 | $0.99 | 1177 | ||
4h ago | BUY | $0.48 | 0.4824 | 0.037872 | $0.99 | 10775 | ||
4h ago | BUY | $495.07 | 495.92 | 0.8092 | $0.99 | 429 | ||
4h ago | BUY | $10.00 | 10.01 | 0.01634 | $0.99 | 100 | ||
4h ago | BUY | $3.28 | 3.28 | 0.005369 | $0.99 | 1783 | ||
4h ago | BUY | $27.07 | 27.11 | 0.04431 | $0.99 | 10775 | ||
4h ago | BUY | $2.35 | 2.36 | 0.003857 | $0.99 | 1783 | ||
4h ago | BUY | $15.77 | 15.79 | 0.02582 | $0.99 | 1783 | ||
4h ago | BUY | $82.18 | 82.32 | 0.1346 | $0.99 | 10775 | ||
5h ago | BUY | $35.38 | 35.44 | 0.05796 | $0.99 | 75 | ||
5h ago | BUY | $20.30 | 20.33 | 0.03328 | $0.99 | 617 | ||
5h ago | BUY | $5.30 | 5.30 | 0.008691 | $0.99 | 715 | ||
5h ago | BUY | $64.90 | 65.01 | 0.1064 | $0.99 | 19 | ||
5h ago | BUY | $179.75 | 180.06 | 0.2949 | $0.99 | 414 | ||
5h ago | BUY | $16.31 | 16.34 | 0.02678 | $0.99 | 989 | ||
5h ago | BUY | $37.37 | 37.43 | 0.06137 | $0.99 | 871 | ||
5h ago | BUY | $538.01 | 538.94 | 0.8836 | $0.99 | 99 | ||
5h ago | BUY | $25.20 | 25.25 | 0.04140 | $0.99 | 10775 | ||
5h ago | BUY | $13.48 | 13.50 | 0.02214 | $0.99 | 10870 | ||
5h ago | BUY | $10.25 | 10.26 | 0.01685 | $0.99 | 10870 | ||
5h ago | BUY | $29.79 | 29.84 | 0.04899 | $0.99 | 12875 | ||
5h ago | BUY | $139.11 | 139.35 | 0.2287 | $0.99 | 2945 | ||
5h ago | BUY | $25.23 | 25.27 | 0.04155 | $0.99 | 233 | ||
5h ago | BUY | $63.71 | 63.82 | 0.1049 | $0.99 | 2913 | ||
5h ago | BUY | $24.43 | 24.48 | 0.04023 | $0.99 | 61 | ||
5h ago | BUY | $0.69 | 0.7012 | 0.001152 | $0.99 | 19 | ||
5h ago | BUY | $20.30 | 20.33 | 0.03343 | $0.99 | 648 | ||
5h ago | BUY | $131.35 | 131.58 | 0.2163 | $0.99 | 1291 | ||
5h ago | BUY | $968.92 | 970.61 | 1.59 | $0.99 | 170 | ||
5h ago | BUY | $578.74 | 579.75 | 0.9531 | $0.99 | 10775 | ||
5h ago | BUY | $0.79 | 0.7937 | 0.001305 | $0.99 | 298 | ||
5h ago | BUY | $811.79 | 813.21 | 1.33 | $0.99 | 474 | ||
5h ago | BUY | $673.89 | 675.07 | 1.10 | $0.99 | 170 | ||
5h ago | BUY | $0.47 | 0.4790 | 0.037875 | $0.99 | 70 | ||
5h ago | BUY | $66.62 | 66.73 | 0.1097 | $0.99 | 871 | ||
6h ago | BUY | $61.75 | 61.86 | 0.1017 | $0.99 | 10775 | ||
6h ago | BUY | $4.55 | 4.56 | 0.007502 | $0.99 | 1783 | ||
6h ago | BUY | $3.92 | 3.92 | 0.006460 | $0.99 | 1783 | ||
6h ago | BUY | $554.61 | 555.58 | 0.9148 | $0.99 | |||
6h ago | BUY | $72.10 | 72.23 | 0.1190 | $0.99 | 686 | ||
6h ago | BUY | $87.69 | 87.84 | 0.1448 | $0.99 | 871 | ||
6h ago | BUY | $18.71 | 18.75 | 0.03092 | $0.99 | 2913 | ||
6h ago | BUY | $0.73 | 0.7351 | 0.001212 | $0.99 | 55 | ||
6h ago | BUY | $573.47 | 574.48 | 0.9480 | $0.99 | 10775 | ||
6h ago | BUY | $126.92 | 127.14 | 0.2098 | $0.99 | 2913 | ||
6h ago | BUY | $27.39 | 27.44 | 0.04530 | $0.99 | 1030 |