TXNs894
КупівліПродажі
264630
Обсяг$168.5K
Обсяг купівліОбсяг продажу
$56.8K$111.7K
Маркетмейкери260
ПокупціПродавці
94210
Обігова пропозиція
473,106,398100%
Загальна пропозиція473,106,398
Максимальна пропозиція473,106,398
Об'єднаний пулPARTI6,426,760($1.4M)
Об'єднаний пулWBNB661.94($399.3K)
Конвертер
1PARTI
= $0.22
?PARTI
USD
Про
PARTI Token Огляд
PARTI Token (PARTI) був запущений 03.24.2025 та зараз торгується за $0.2268. Обігова пропозиція PARTI Token становить 473.11M, а ринкова капіталізація — $107.34M.
Ціна та ринкові показники PARTI Token
За останні 24 години ціна PARTI Token (PARTI) змінилася на -15.9%, при цьому обсяг торгів склав $107.34M. Відстежуйте ціну PARTI Token на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | PARTI | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
15m ago | BUY | $97.44 | 429.51 | 0.1615 | $0.22 | 11 | ||
15m ago | BUY | $0.10 | 0.4415 | 0.031660 | $0.22 | |||
36m ago | BUY | $<1 | 0.2731 | 0.031027 | $0.22 | |||
36m ago | SELL | $388.25 | 1,746.11 | 0.6439 | $0.22 | 5882 | ||
38m ago | SELL | $3.05 | 13.70 | 0.005058 | $0.22 | |||
38m ago | SELL | $288.40 | 1,294.61 | 0.4781 | $0.22 | 5882 | ||
39m ago | SELL | $408.51 | 1,830.83 | 0.6771 | $0.22 | 5882 | ||
41m ago | SELL | $225.40 | 1,010.01 | 0.3740 | $0.22 | 5882 | ||
42m ago | SELL | $42.42 | 190.00 | 0.07040 | $0.22 | 24 | ||
43m ago | SELL | $95.19 | 426.26 | 0.1579 | $0.22 | |||
45m ago | SELL | $311.33 | 1,392.18 | 0.5164 | $0.22 | 5882 | ||
45m ago | SELL | $233.04 | 1,040.88 | 0.3865 | $0.22 | 5882 | ||
45m ago | SELL | $518.33 | 2,311.44 | 0.8597 | $0.22 | 5882 | ||
1h ago | SELL | $11.68 | 52.10 | 0.01940 | $0.22 | |||
1h ago | SELL | $100.98 | 450.00 | 0.1676 | $0.22 | 814 | ||
1h ago | SELL | $267.45 | 1,189.92 | 0.4435 | $0.22 | 1246 | ||
1h ago | SELL | $229.02 | 1,017.89 | 0.3797 | $0.22 | 5882 | ||
1h ago | SELL | $369.72 | 1,643.30 | 0.6138 | $0.22 | 5882 | ||
1h ago | SELL | $337.93 | 1,499.75 | 0.5610 | $0.22 | 5882 | ||
1h ago | SELL | $136.16 | 603.70 | 0.2260 | $0.22 | 24 | ||
1h ago | SELL | $100.58 | 445.72 | 0.1669 | $0.22 | 3904 | ||
2h ago | BUY | $34.15 | 148.32 | 0.05670 | $0.23 | 10 | ||
2h ago | SELL | $269.97 | 1,193.67 | 0.4474 | $0.22 | 3904 | ||
2h ago | SELL | $22.42 | 99.07 | 0.03716 | $0.22 | 290 | ||
2h ago | SELL | $320.48 | 1,413.66 | 0.5306 | $0.22 | 3904 | ||
2h ago | SELL | $207.08 | 912.44 | 0.3428 | $0.22 | 3904 | ||
2h ago | SELL | $173.22 | 762.82 | 0.2868 | $0.22 | 3904 | ||
2h ago | SELL | $240.66 | 1,059.32 | 0.3987 | $0.22 | 3904 | ||
2h ago | SELL | $285.29 | 1,254.56 | 0.4727 | $0.22 | 3904 | ||
2h ago | SELL | $282.80 | 1,242.13 | 0.4685 | $0.22 | 3904 | ||
2h ago | SELL | $261.58 | 1,147.09 | 0.4331 | $0.22 | 3904 | ||
2h ago | SELL | $0.87 | 3.84 | 0.001452 | $0.22 | |||
2h ago | SELL | $1.19 | 5.25 | 0.001983 | $0.22 | |||
2h ago | SELL | $0.92 | 4.07 | 0.001541 | $0.22 | |||
2h ago | BUY | $38.22 | 164.51 | 0.06342 | $0.23 | 11 | ||
2h ago | SELL | $49.12 | 215.86 | 0.08156 | $0.22 | 11 | ||
3h ago | BUY | $165.76 | 711.51 | 0.2742 | $0.23 | |||
3h ago | BUY | $6.05 | 25.95 | 0.01000 | $0.23 | |||
3h ago | SELL | $2.84 | 12.42 | 0.004690 | $0.22 | |||
3h ago | BUY | $280.64 | 1,202.35 | 0.4629 | $0.23 | 3904 | ||
3h ago | BUY | $227.72 | 976.62 | 0.3756 | $0.23 | 3904 | ||
3h ago | BUY | $236.55 | 1,015.48 | 0.3902 | $0.23 | 5882 | ||
3h ago | BUY | $14.65 | 62.97 | 0.02418 | $0.23 | 53 | ||
3h ago | BUY | $190.22 | 817.98 | 0.3140 | $0.23 | 3904 | ||
3h ago | BUY | $20.01 | 86.10 | 0.03304 | $0.23 | 814 | ||
3h ago | BUY | $214.25 | 922.55 | 0.3539 | $0.23 | 3904 | ||
3h ago | BUY | $338.52 | 1,459.67 | 0.5593 | $0.23 | 3904 | ||
3h ago | BUY | $207.56 | 897.40 | 0.3434 | $0.23 | 3904 | ||
3h ago | BUY | $30.16 | 130.47 | 0.04991 | $0.23 | 56 | ||
3h ago | BUY | $54.03 | 233.76 | 0.08942 | $0.23 | 53 | ||
3h ago | BUY | $243.33 | 1,053.59 | 0.4027 | $0.23 | 3904 | ||
3h ago | BUY | $229.25 | 993.48 | 0.3794 | $0.23 | 3904 | ||
3h ago | BUY | $226.98 | 984.55 | 0.3756 | $0.23 | 3904 | ||
4h ago | SELL | $170.85 | 755.26 | 0.2824 | $0.22 | 3904 | ||
4h ago | SELL | $59.37 | 262.70 | 0.09828 | $0.22 | 3904 | ||
4h ago | SELL | $266.71 | 1,179.38 | 0.4415 | $0.22 | 5882 | ||
4h ago | BUY | $121.10 | 523.45 | 0.2000 | $0.23 | |||
4h ago | SELL | $417.82 | 1,849.37 | 0.6929 | $0.22 | 3904 | ||
5h ago | BUY | $8.90 | 38.57 | 0.01475 | $0.23 | 729 | ||
5h ago | BUY | $74.93 | 325.08 | 0.1243 | $0.23 | 24 | ||
5h ago | SELL | $2.08 | 9.24 | 0.003467 | $0.22 | |||
5h ago | SELL | $103.54 | 458.76 | 0.1720 | $0.22 | |||
5h ago | SELL | $1.12 | 5.00 | 0.001875 | $0.22 | 771 | ||
5h ago | BUY | $232.75 | 1,011.93 | 0.3870 | $0.23 | 3904 | ||
5h ago | BUY | $11.99 | 52.15 | 0.01993 | $0.23 | 772 | ||
5h ago | BUY | $234.96 | 1,023.07 | 0.3909 | $0.22 | 3904 | ||
5h ago | BUY | $218.92 | 955.12 | 0.3646 | $0.22 | 3904 | ||
5h ago | SELL | $99.89 | 445.00 | 0.1664 | $0.22 | 815 | ||
5h ago | BUY | $13.98 | 60.86 | 0.02323 | $0.22 | 814 | ||
5h ago | BUY | $54.92 | 239.15 | 0.09128 | $0.22 | 814 | ||
6h ago | SELL | $184.70 | 818.04 | 0.3061 | $0.22 | |||
6h ago | BUY | $49.90 | 216.51 | 0.08268 | $0.23 | 11 | ||
6h ago | SELL | $69.10 | 305.84 | 0.1144 | $0.22 | |||
6h ago | SELL | $0.81 | 3.64 | 0.001363 | $0.22 | 814 | ||
6h ago | SELL | $197.02 | 876.91 | 0.3284 | $0.22 | |||
6h ago | SELL | $1.22 | 5.42 | 0.002033 | $0.22 | 771 | ||
7h ago | SELL | $421.99 | 1,881.04 | 0.7053 | $0.22 | 5882 | ||
7h ago | SELL | $178.11 | 792.90 | 0.2977 | $0.22 | 5882 | ||
7h ago | SELL | $12.07 | 53.73 | 0.02018 | $0.22 | 290 | ||
7h ago | SELL | $324.92 | 1,444.83 | 0.5430 | $0.22 | 28 | ||
7h ago | SELL | $255.43 | 1,134.46 | 0.4269 | $0.22 | 55 | ||
7h ago | SELL | $365.39 | 1,620.75 | 0.6106 | $0.22 | 13 | ||
7h ago | SELL | $298.22 | 1,321.00 | 0.4984 | $0.22 | 26 | ||
7h ago | BUY | $49.21 | 213.52 | 0.08224 | $0.23 | |||
7h ago | SELL | $6.55 | 29.00 | 0.01094 | $0.22 | 772 | ||
7h ago | SELL | $114.32 | 505.65 | 0.1909 | $0.22 | 41 | ||
7h ago | SELL | $5.95 | 26.35 | 0.009951 | $0.22 | 787 | ||
7h ago | SELL | $68.37 | 302.36 | 0.1142 | $0.22 | 3904 | ||
7h ago | SELL | $75.40 | 333.35 | 0.1259 | $0.22 | 24 | ||
7h ago | SELL | $181.45 | 801.73 | 0.3030 | $0.22 | 3904 | ||
7h ago | SELL | $6.34 | 27.99 | 0.01058 | $0.22 | 771 | ||
8h ago | SELL | $281.59 | 1,242.13 | 0.4700 | $0.22 | 3904 | ||
8h ago | SELL | $215.47 | 949.49 | 0.3596 | $0.22 | 3904 | ||
8h ago | SELL | $189.48 | 834.28 | 0.3162 | $0.22 | 3904 | ||
8h ago | SELL | $209.57 | 921.57 | 0.3496 | $0.22 | 3904 | ||
8h ago | SELL | $4.58 | 20.15 | 0.007648 | $0.22 | 772 | ||
8h ago | SELL | $7.24 | 31.82 | 0.01208 | $0.22 | 794 | ||
8h ago | SELL | $246.11 | 1,080.61 | 0.4103 | $0.22 | 3904 | ||
8h ago | SELL | $216.43 | 949.49 | 0.3609 | $0.22 | 3904 | ||
8h ago | SELL | $181.23 | 793.79 | 0.3019 | $0.22 | 3904 |