TXNs1
КупівліПродажі
01
Обсяг$14
Обсяг купівліОбсяг продажу
$0$14
Маркетмейкери1
ПокупціПродавці
01
Безпека
Безпечний
Обігова пропозиція
999,999,90699.99%
Загальна пропозиція999,999,906
Максимальна пропозиція1.00B
Об'єднаний пул:)893,959,434($4.4K)
Об'єднаний пулWBNB7.31($4.4K)
Конвертер
1:)
= $0.054953
?:)
USD
Про
:) Огляд
:) (:)) був запущений 04.02.2025 та зараз торгується за $0.0(5)4953. Обігова пропозиція :) становить 1.00B, а ринкова капіталізація — $4,953.30.
Ціна та ринкові показники :)
За останні 24 години ціна :) (:)) змінилася на 0%, при цьому обсяг торгів склав $4,953.30. Відстежуйте ціну :) на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | :) | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
13h ago | SELL | $14.42 | 2,911,270 | 0.02384 | $0.054953 | |||
3d ago | SELL | $0.12 | 26,735 | 0.032195 | $0.054840 | |||
4d ago | SELL | $10.93 | 2,223,689 | 0.01832 | $0.054918 | |||
4d ago | SELL | $0.41 | 83,493 | 0.036896 | $0.054930 | |||
4d ago | SELL | $0.35 | 72,549 | 0.035990 | $0.054926 | |||
6d ago | SELL | $0.32 | 65,536 | 0.035415 | $0.054973 | |||
9d ago | SELL | $51.50 | 10,270,837 | 0.08586 | $0.055015 | |||
10d ago | SELL | $14.51 | 2,816,448 | 0.02389 | $0.055152 | |||
11d ago | SELL | $3.73 | 730,624 | 0.006221 | $0.055114 | |||
11d ago | SELL | $1.47 | 288,759 | 0.002462 | $0.055118 | |||
12d ago | SELL | $10.36 | 1,998,723 | 0.01709 | $0.055186 | |||
14d ago | SELL | $1.10 | 216,199 | 0.001853 | $0.055126 | |||
14d ago | SELL | $24.54 | 4,672,656 | 0.04028 | $0.055252 | |||
16d ago | SELL | $0.36 | 68,698 | 0.035954 | $0.055271 | |||
17d ago | SELL | $179.14 | 33,110,228 | 0.2982 | $0.055410 | |||
17d ago | BUY | $181.88 | 33,110,228 | 0.3000 | $0.055493 | |||
17d ago | SELL | $7.04 | 1,345,412 | 0.01167 | $0.055238 | |||
17d ago | SELL | $8.74 | 1,698,753 | 0.01479 | $0.055149 | |||
20d ago | SELL | $<1 | 16,888 | 0.031473 | $0.055127 | |||
20d ago | SELL | $194.48 | 36,440,637 | 0.3320 | $0.055336 | |||
20d ago | SELL | $285.70 | 48,291,805 | 0.4878 | $0.055916 | |||
21d ago | SELL | $173.60 | 26,753,698 | 0.2971 | $0.056489 | |||
21d ago | BUY | $174.45 | 26,753,698 | 0.2985 | $0.056520 | |||
21d ago | BUY | $286.28 | 48,291,805 | 0.4900 | $0.055928 | |||
21d ago | SELL | $65.61 | 11,645,015 | 0.1123 | $0.055634 | |||
21d ago | BUY | $200.41 | 36,440,637 | 0.3430 | $0.055499 | |||
22d ago | SELL | $8.90 | 1,710,135 | 0.01535 | $0.055205 | |||
22d ago | SELL | $0.19 | 36,370 | 0.033270 | $0.055260 | |||
23d ago | SELL | $0.94 | 178,347 | 0.001604 | $0.055305 | |||
24d ago | SELL | $7.97 | 1,500,000 | 0.01352 | $0.055315 | |||
24d ago | SELL | $2.14 | 404,943 | 0.003660 | $0.055289 | |||
24d ago | BUY | $20.00 | 3,786,071 | 0.03425 | $0.055284 | |||
24d ago | BUY | $20.00 | 3,820,033 | 0.03425 | $0.055237 | |||
24d ago | BUY | $20.05 | 3,864,954 | 0.03434 | $0.055190 | |||
24d ago | BUY | $40.07 | 7,824,981 | 0.06860 | $0.055121 | |||
24d ago | BUY | $14.20 | 2,808,898 | 0.02432 | $0.055057 | |||
24d ago | BUY | $7.27 | 1,445,020 | 0.01245 | $0.055032 | |||
24d ago | SELL | $0.18 | 37,184 | 0.033183 | $0.054999 | |||
24d ago | SELL | $2.67 | 531,537 | 0.004553 | $0.055029 | |||
25d ago | SELL | $1.98 | 387,258 | 0.003320 | $0.055114 | |||
26d ago | BUY | $5.84 | 1,149,112 | 0.009900 | $0.055089 | |||
26d ago | BUY | $0.23 | 46,661 | 0.034012 | $0.055081 | |||
26d ago | SELL | $181.14 | 34,424,651 | 0.3066 | $0.055262 | |||
26d ago | BUY | $2.92 | 531,537 | 0.004950 | $0.055505 | |||
26d ago | BUY | $5.85 | 1,064,569 | 0.009900 | $0.055497 | |||
26d ago | SELL | $1.52 | 281,255 | 0.002598 | $0.055436 | |||
26d ago | SELL | $0.51 | 96,076 | 0.038881 | $0.055411 | |||
26d ago | SELL | $8.82 | 1,630,774 | 0.01510 | $0.055413 | |||
27d ago | SELL | $1.12 | 209,583 | 0.001944 | $0.055379 | |||
27d ago | SELL | $3.40 | 633,745 | 0.005889 | $0.055373 | |||
27d ago | BUY | $60.16 | 11,254,691 | 0.1037 | $0.055346 | |||
27d ago | BUY | $68.54 | 13,201,047 | 0.1182 | $0.055192 | |||
27d ago | BUY | $50.38 | 9,968,912 | 0.08694 | $0.055054 | |||
27d ago | SELL | $6.33 | 1,289,823 | 0.01108 | $0.054908 | |||
28d ago | SELL | $55.34 | 10,990,557 | 0.09577 | $0.055035 | |||
28d ago | SELL | $176.96 | 33,179,748 | 0.3045 | $0.055333 | |||
28d ago | SELL | $0.12 | 24,003 | 0.032291 | $0.055352 | |||
29d ago | SELL | $0.47 | 90,506 | 0.038642 | $0.055231 | |||
29d ago | SELL | $3.73 | 702,264 | 0.006709 | $0.055313 | |||
29d ago | SELL | $42.03 | 7,735,789 | 0.07470 | $0.055433 | |||
29d ago | SELL | $2.11 | 384,397 | 0.003748 | $0.055504 | |||
1mo ago | SELL | $7.49 | 1,375,607 | 0.01343 | $0.055449 | |||
1mo ago | SELL | $5.72 | 1,035,086 | 0.01014 | $0.055531 | |||
1mo ago | SELL | $86.71 | 15,419,494 | 0.1542 | $0.055623 | |||
1mo ago | SELL | $0.70 | 125,104 | 0.001275 | $0.055672 | |||
1mo ago | BUY | $22.99 | 4,165,778 | 0.04248 | $0.055518 | |||
1mo ago | SELL | $0.66 | 122,760 | 0.001239 | $0.055454 | |||
1mo ago | SELL | $5.14 | 941,319 | 0.009516 | $0.055468 | |||
1mo ago | SELL | $1.92 | 352,737 | 0.003571 | $0.055469 | |||
1mo ago | SELL | $0.15 | 28,353 | 0.032870 | $0.055385 | |||
1mo ago | SELL | $4.48 | 837,910 | 0.008493 | $0.055354 | |||
1mo ago | SELL | $<1 | 12,211 | 0.031239 | $0.055577 | |||
1mo ago | SELL | $3.21 | 560,557 | 0.005694 | $0.055734 | |||
1mo ago | SELL | $1.45 | 245,951 | 0.002501 | $0.055915 | |||
1mo ago | SELL | $7.27 | 1,229,028 | 0.01252 | $0.055916 | |||
1mo ago | SELL | $547.85 | 82,817,740 | 0.9428 | $0.056615 | |||
1mo ago | BUY | $80.26 | 10,990,557 | 0.1381 | $0.057302 | |||
1mo ago | BUY | $200.65 | 29,013,970 | 0.3453 | $0.056915 | |||
1mo ago | BUY | $496.23 | 82,817,740 | 0.8540 | $0.055991 | |||
1mo ago | SELL | $193.82 | 34,416,869 | 0.3319 | $0.055631 | |||
1mo ago | SELL | $131.09 | 21,722,309 | 0.2244 | $0.056035 | |||
1mo ago | SELL | $3.17 | 510,774 | 0.005425 | $0.056220 | |||
1mo ago | BUY | $70.02 | 11,350,125 | 0.1195 | $0.056169 | |||
1mo ago | SELL | $69.67 | 11,350,125 | 0.1189 | $0.056138 | |||
1mo ago | SELL | $71.72 | 11,350,125 | 0.1224 | $0.056319 | |||
1mo ago | SELL | $34.50 | 5,345,947 | 0.05890 | $0.056454 | |||
1mo ago | SELL | $227.25 | 33,440,892 | 0.3880 | $0.056795 | |||
1mo ago | SELL | $8.33 | 1,171,372 | 0.01423 | $0.057116 | |||
1mo ago | BUY | $73.29 | 10,372,184 | 0.1251 | $0.057066 | |||
1mo ago | SELL | $153.86 | 21,559,130 | 0.2627 | $0.057136 | |||
1mo ago | SELL | $217.22 | 28,374,745 | 0.3708 | $0.057655 | |||
1mo ago | SELL | $106.56 | 13,122,618 | 0.1820 | $0.058120 | |||
1mo ago | BUY | $173.90 | 21,559,130 | 0.2970 | $0.058066 | |||
1mo ago | BUY | $138.05 | 18,126,461 | 0.2357 | $0.057616 | |||
1mo ago | BUY | $58.56 | 7,970,898 | 0.1000 | $0.057347 | |||
1mo ago | BUY | $73.42 | 10,248,283 | 0.1253 | $0.057164 | |||
1mo ago | SELL | $193.30 | 26,521,082 | 0.3299 | $0.057288 | |||
1mo ago | SELL | $208.39 | 26,521,082 | 0.3556 | $0.057857 | |||
1mo ago | BUY | $58.58 | 7,214,583 | 0.1000 | $0.058120 | |||
1mo ago | SELL | $289.43 | 34,416,869 | 0.4940 | $0.058409 |