TXNs158
КупівліПродажі
5999
Обсяг$11.6K
Обсяг купівліОбсяг продажу
$4.8K$6.8K
Маркетмейкери118
ПокупціПродавці
4491
Безпека
1 Попереджень
Обігова пропозиція
1.00B100%
Загальна пропозиція1.00B
Максимальна пропозиція1.00B
Об'єднаний пулHUAHUA349,080,668($9.9K)
Об'єднаний пулWBNB22.42($13.9K)
Конвертер
1HUAHUA
= $0.042818
?HUAHUA
USD
Про
HUA HUA Огляд
HUA HUA (HUAHUA) був запущений 03.21.2025 та зараз торгується за $0.00002818. Обігова пропозиція HUA HUA становить 1.00B, а ринкова капіталізація — $28,184.8.
Ціна та ринкові показники HUA HUA
За останні 24 години ціна HUA HUA (HUAHUA) змінилася на -32.9%, при цьому обсяг торгів склав $28,184.8. Відстежуйте ціну HUA HUA на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | HUAHUA | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
25m ago | BUY | $123.07 | 4,366,794 | 0.1980 | $0.042818 | |||
51m ago | SELL | $35.81 | 1,305,364 | 0.05746 | $0.042743 | |||
3h ago | SELL | $8.16 | 295,969 | 0.01309 | $0.042758 | |||
5h ago | SELL | $58.38 | 2,105,965 | 0.09384 | $0.042772 | |||
6h ago | SELL | $12.85 | 459,870 | 0.02065 | $0.042794 | |||
6h ago | BUY | $30.79 | 1,082,373 | 0.04950 | $0.042845 | |||
6h ago | BUY | $61.55 | 2,186,603 | 0.09900 | $0.042814 | |||
6h ago | SELL | $29.85 | 1,085,912 | 0.04802 | $0.042749 | |||
6h ago | BUY | $6.15 | 218,834 | 0.009900 | $0.042812 | 14 | ||
6h ago | SELL | $789.72 | 26,371,402 | 1.27 | $0.042994 | 10 | ||
6h ago | BUY | $49.24 | 1,489,990 | 0.07920 | $0.043304 | |||
7h ago | SELL | $132.96 | 4,076,305 | 0.2141 | $0.043261 | |||
7h ago | SELL | $26.05 | 784,272 | 0.04187 | $0.043322 | |||
7h ago | SELL | $37.31 | 1,116,349 | 0.05998 | $0.043342 | |||
7h ago | BUY | $23.00 | 673,887 | 0.03700 | $0.043413 | |||
8h ago | SELL | $52.66 | 1,566,205 | 0.08453 | $0.043362 | |||
9h ago | SELL | $104.25 | 3,057,004 | 0.1675 | $0.043410 | |||
9h ago | SELL | $5.19 | 150,800 | 0.008356 | $0.043443 | |||
9h ago | SELL | $5.58 | 161,545 | 0.008961 | $0.043456 | |||
9h ago | SELL | $73.13 | 2,099,359 | 0.1173 | $0.043483 | |||
9h ago | SELL | $2.43 | 69,267 | 0.003901 | $0.043513 | |||
9h ago | BUY | $311.88 | 8,968,902 | 0.5000 | $0.043477 | |||
9h ago | SELL | $1.04 | 31,500 | 0.001669 | $0.043305 | |||
10h ago | SELL | $5.88 | 177,883 | 0.009434 | $0.043306 | |||
10h ago | BUY | $18.69 | 555,080 | 0.03000 | $0.043367 | |||
10h ago | BUY | $18.68 | 557,151 | 0.03000 | $0.043354 | |||
10h ago | SELL | $14.08 | 428,207 | 0.02258 | $0.043288 | |||
10h ago | SELL | $21.13 | 640,779 | 0.03392 | $0.043298 | |||
10h ago | SELL | $0.77 | 23,585 | 0.001251 | $0.043304 | |||
10h ago | SELL | $47.46 | 1,428,624 | 0.07616 | $0.043322 | |||
10h ago | BUY | $31.18 | 917,688 | 0.05000 | $0.043397 | |||
11h ago | BUY | $31.05 | 923,383 | 0.05000 | $0.043363 | |||
11h ago | BUY | $73.79 | 2,217,113 | 0.1188 | $0.043328 | |||
11h ago | SELL | $5.53 | 170,952 | 0.008916 | $0.043238 | |||
11h ago | SELL | $522.45 | 15,290,673 | 0.8403 | $0.043416 | 36 | ||
11h ago | SELL | $17.19 | 476,687 | 0.02763 | $0.043606 | |||
11h ago | SELL | $13.89 | 384,069 | 0.02233 | $0.043617 | |||
11h ago | SELL | $35.29 | 971,196 | 0.05673 | $0.043634 | |||
11h ago | BUY | $124.31 | 3,384,169 | 0.2000 | $0.043673 | |||
11h ago | BUY | $30.74 | 850,088 | 0.04950 | $0.043616 | |||
12h ago | SELL | $2.55 | 72,137 | 0.004105 | $0.043543 | |||
12h ago | BUY | $9.88 | 273,735 | 0.01588 | $0.043612 | |||
12h ago | SELL | $13.53 | 381,878 | 0.02172 | $0.043543 | |||
12h ago | BUY | $18.65 | 515,474 | 0.02991 | $0.043618 | |||
12h ago | BUY | $18.50 | 513,686 | 0.02970 | $0.043602 | |||
12h ago | BUY | $12.45 | 346,915 | 0.01999 | $0.043591 | |||
12h ago | BUY | $61.70 | 1,729,754 | 0.09900 | $0.043567 | |||
12h ago | SELL | $0.69 | 19,935 | 0.001111 | $0.043466 | |||
12h ago | SELL | $5.68 | 163,959 | 0.009148 | $0.043465 | |||
12h ago | SELL | $81.18 | 2,322,965 | 0.1307 | $0.043494 | |||
12h ago | SELL | $2.33 | 66,148 | 0.003753 | $0.043524 | |||
13h ago | SELL | $41.69 | 1,174,944 | 0.06694 | $0.043549 | |||
13h ago | SELL | $29.92 | 837,333 | 0.04804 | $0.043573 | |||
14h ago | SELL | $1.68 | 47,171 | 0.002714 | $0.043581 | |||
14h ago | SELL | $<1 | 1,715.22 | 0.049873 | $0.043582 | |||
14h ago | SELL | $0.81 | 22,661 | 0.001304 | $0.043579 | |||
15h ago | SELL | $6.57 | 182,959 | 0.01054 | $0.043596 | |||
15h ago | SELL | $180.38 | 4,926,220 | 0.2888 | $0.043661 | |||
15h ago | SELL | $26.07 | 698,738 | 0.04179 | $0.043732 | |||
15h ago | SELL | $3.92 | 104,769 | 0.006284 | $0.043743 | 20 | ||
15h ago | SELL | $1.48 | 39,654 | 0.002379 | $0.043744 | |||
15h ago | SELL | $1.35 | 36,244 | 0.002175 | $0.043741 | 22 | ||
15h ago | SELL | $1.48 | 39,643 | 0.002380 | $0.043748 | |||
16h ago | SELL | $47.24 | 1,257,043 | 0.07582 | $0.043758 | 35 | ||
16h ago | SELL | $237.17 | 6,154,211 | 0.3811 | $0.043853 | |||
16h ago | SELL | $2.00 | 50,851 | 0.003220 | $0.043940 | |||
16h ago | SELL | $26.80 | 678,495 | 0.04308 | $0.043950 | |||
17h ago | SELL | $8.55 | 215,368 | 0.01372 | $0.043970 | |||
17h ago | SELL | $24.43 | 613,811 | 0.03922 | $0.043981 | |||
17h ago | SELL | $408.55 | 9,864,815 | 0.6553 | $0.044141 | |||
17h ago | SELL | $1.15 | 26,909 | 0.001854 | $0.044291 | |||
17h ago | SELL | $129.92 | 2,989,160 | 0.2084 | $0.044346 | |||
17h ago | SELL | $348.66 | 7,696,956 | 0.5592 | $0.044529 | |||
17h ago | SELL | $99.33 | 2,105,965 | 0.1589 | $0.044716 | |||
17h ago | BUY | $6.19 | 127,522 | 0.009900 | $0.044855 | |||
17h ago | SELL | $6.55 | 137,740 | 0.01048 | $0.044758 | |||
17h ago | SELL | $24.35 | 511,647 | 0.03903 | $0.044760 | |||
18h ago | SELL | $20.59 | 431,454 | 0.03303 | $0.044774 | |||
18h ago | SELL | $13.94 | 291,307 | 0.02237 | $0.044787 | |||
18h ago | SELL | $69.98 | 1,451,617 | 0.1122 | $0.044821 | |||
18h ago | SELL | $63.84 | 1,310,145 | 0.1024 | $0.044872 | |||
18h ago | SELL | $1.85 | 37,955 | 0.002984 | $0.044900 | |||
18h ago | SELL | $302.02 | 6,001,815 | 0.4837 | $0.045032 | |||
18h ago | SELL | $1.20 | 23,286 | 0.001923 | $0.045155 | |||
18h ago | SELL | $6.58 | 128,051 | 0.01058 | $0.045145 | 20 | ||
19h ago | SELL | $3.10 | 60,387 | 0.004995 | $0.045145 | |||
19h ago | SELL | $51.64 | 1,000,000 | 0.08308 | $0.045164 | 57 | ||
19h ago | BUY | $12.31 | 232,821 | 0.01980 | $0.045288 | 20 | ||
19h ago | BUY | $185.07 | 3,547,857 | 0.2970 | $0.045216 | |||
19h ago | BUY | $309.11 | 6,154,211 | 0.4950 | $0.045022 | |||
20h ago | BUY | $62.51 | 1,281,559 | 0.1000 | $0.044877 | |||
20h ago | SELL | $15.20 | 319,220 | 0.02431 | $0.044764 | |||
20h ago | SELL | $14.69 | 307,751 | 0.02350 | $0.044775 | |||
20h ago | SELL | $5.32 | 111,390 | 0.008521 | $0.044784 | |||
20h ago | SELL | $21.18 | 442,201 | 0.03390 | $0.044791 | 21 | ||
20h ago | SELL | $121.71 | 2,511,800 | 0.1948 | $0.044845 | |||
20h ago | BUY | $62.42 | 1,257,043 | 0.1000 | $0.044966 | 35 | ||
20h ago | BUY | $31.21 | 633,366 | 0.05000 | $0.044927 | |||
20h ago | BUY | $112.32 | 2,307,317 | 0.1800 | $0.044868 | |||
20h ago | SELL | $337.10 | 6,934,871 | 0.5402 | $0.044861 | 19 |