TXNs1,665
КупівліПродажі
5181,147
Обсяг$367.1K
Обсяг купівліОбсяг продажу
$212.4K$154.7K
Маркетмейкери308
ПокупціПродавці
132261
Безпека
2 Попереджень
Обігова пропозиція
744,76199.96%
Загальна пропозиція744,761
Максимальна пропозиція745,000
Об'єднаний пулLTC4,880.83($447.5K)
Об'єднаний пулWBNB386.34($233.8K)
Конвертер
1LTC
= $91.91
?LTC
USD
Про
Litecoin Token Огляд
Litecoin Token (LTC) був запущений 04.04.2023 та зараз торгується за $91.9136. Обігова пропозиція Litecoin Token становить 744,761, а ринкова капіталізація — $68.45M.
Ціна та ринкові показники Litecoin Token
За останні 24 години ціна Litecoin Token (LTC) змінилася на +11.9%, при цьому обсяг торгів склав $68.45M. Відстежуйте ціну Litecoin Token на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | LTC | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
18s ago | BUY | $5.93 | 0.06460 | 0.009811 | $91.91 | |||
57s ago | BUY | $0.62 | 0.006792 | 0.001031 | $91.91 | 6092 | ||
1m ago | BUY | $1.50 | 0.01634 | 0.002481 | $91.91 | 259 | ||
2m ago | BUY | $0.31 | 0.003385 | 0.035142 | $91.88 | 1515 | ||
2m ago | BUY | $0.67 | 0.007303 | 0.001109 | $91.88 | 6092 | ||
2m ago | BUY | $0.35 | 0.003818 | 0.035799 | $91.88 | 6092 | ||
2m ago | BUY | $2.05 | 0.02232 | 0.003390 | $91.88 | 164 | ||
3m ago | BUY | $0.12 | 0.001403 | 0.032131 | $91.90 | 306 | ||
3m ago | BUY | $0.46 | 0.005049 | 0.037668 | $91.90 | 6092 | ||
3m ago | BUY | $0.60 | 0.006584 | 0.001000 | $91.90 | 27 | ||
3m ago | BUY | $0.60 | 0.006584 | 0.001000 | $91.90 | 11 | ||
3m ago | BUY | $1.02 | 0.01110 | 0.001687 | $91.90 | 36 | ||
3m ago | SELL | $182.33 | 1.99 | 0.3013 | $91.44 | 133 | ||
3m ago | BUY | $0.17 | 0.001930 | 0.032932 | $91.95 | 526 | ||
3m ago | BUY | $2.15 | 0.02342 | 0.003558 | $91.95 | 6092 | ||
3m ago | BUY | $<1 | 0.033185 | 0.044839 | $91.95 | |||
3m ago | BUY | $0.60 | 0.006582 | 0.001000 | $91.95 | 20 | ||
3m ago | BUY | $1.67 | 0.01816 | 0.002759 | $91.94 | 13 | ||
3m ago | BUY | $0.75 | 0.008219 | 0.001248 | $91.94 | 295 | ||
5m ago | BUY | $1,650.68 | 17.99 | 2.72 | $91.74 | 140 | ||
5m ago | BUY | $18.52 | 0.2021 | 0.03063 | $91.64 | 125 | ||
5m ago | BUY | $457.15 | 4.99 | 0.7560 | $91.61 | 125 | ||
5m ago | SELL | $5,029.46 | 55.00 | 8.31 | $91.44 | |||
18m ago | BUY | $554.84 | 6.02 | 0.9185 | $92.10 | 74701 | ||
18m ago | BUY | $664.40 | 7.22 | 1.10 | $92.01 | 2773 | ||
23m ago | BUY | $0.57 | 0.006216 | 0.039466 | $92.06 | 6092 | ||
30m ago | BUY | $0.50 | 0.005500 | 0.038376 | $91.98 | 6092 | ||
32m ago | BUY | $0.55 | 0.006040 | 0.039197 | $92.02 | 758 | ||
32m ago | BUY | $0.98 | 0.01065 | 0.001623 | $92.01 | 6092 | ||
36m ago | BUY | $1.01 | 0.01105 | 0.001683 | $92.14 | 6092 | ||
37m ago | SELL | $182.72 | 1.99 | 0.3021 | $91.63 | 133 | ||
38m ago | BUY | $0.60 | 0.006565 | 0.001000 | $92.10 | 14 | ||
41m ago | BUY | $3.57 | 0.03880 | 0.005910 | $92.16 | 651 | ||
41m ago | BUY | $3.90 | 0.04237 | 0.006454 | $92.17 | |||
41m ago | SELL | $477.71 | 5.20 | 0.7893 | $91.74 | 20195 | ||
42m ago | SELL | $526.35 | 5.73 | 0.8697 | $91.80 | 74701 | ||
42m ago | SELL | $77.55 | 0.8443 | 0.1281 | $91.84 | 20195 | ||
42m ago | SELL | $87.64 | 0.9541 | 0.1448 | $91.85 | 20195 | ||
42m ago | SELL | $423.24 | 4.60 | 0.6994 | $91.88 | 74701 | ||
48m ago | BUY | $0.64 | 0.007012 | 0.001070 | $92.39 | 6092 | ||
48m ago | BUY | $0.82 | 0.008912 | 0.001360 | $92.38 | 6092 | ||
49m ago | BUY | $1.02 | 0.01111 | 0.001696 | $92.36 | 311 | ||
54m ago | BUY | $2.11 | 0.02288 | 0.003492 | $92.36 | 311 | ||
1h ago | SELL | $550.90 | 5.97 | 0.9086 | $92.12 | 20195 | ||
1h ago | SELL | $388.25 | 4.21 | 0.6403 | $92.18 | 74701 | ||
1h ago | SELL | $384.61 | 4.16 | 0.6343 | $92.23 | 74701 | ||
1h ago | SELL | $459.75 | 4.97 | 0.7572 | $92.41 | 20195 | ||
1h ago | SELL | $137.27 | 1.48 | 0.2260 | $92.47 | 74701 | ||
1h ago | SELL | $717.92 | 7.75 | 1.18 | $92.52 | 20195 | ||
1h ago | SELL | $607.82 | 6.56 | 1.00 | $92.62 | 2773 | ||
1h ago | SELL | $88.08 | 0.9506 | 0.1450 | $92.65 | 20195 | ||
1h ago | SELL | $457.76 | 4.93 | 0.7538 | $92.69 | 74701 | ||
1h ago | SELL | $92.22 | 0.9943 | 0.1518 | $92.75 | 20195 | ||
1h ago | SELL | $496.21 | 5.34 | 0.8169 | $92.79 | 74701 | ||
1h ago | SELL | $0.13 | 0.001505 | 0.032301 | $92.77 | 194 | ||
1h ago | SELL | $0.39 | 0.004245 | 0.036487 | $92.70 | 6092 | ||
1h ago | SELL | $0.15 | 0.001637 | 0.032502 | $92.69 | 24 | ||
1h ago | SELL | $0.20 | 0.002199 | 0.033361 | $92.69 | 295 | ||
1h ago | SELL | $0.26 | 0.002857 | 0.034367 | $92.69 | 10 | ||
1h ago | SELL | $0.74 | 0.008012 | 0.001224 | $92.71 | 400 | ||
1h ago | SELL | $0.11 | 0.001237 | 0.031890 | $92.71 | 21 | ||
1h ago | SELL | $0.33 | 0.003661 | 0.035595 | $92.75 | 6092 | ||
1h ago | SELL | $0.78 | 0.008444 | 0.001290 | $92.75 | 26 | ||
1h ago | SELL | $0.45 | 0.004875 | 0.037450 | $92.75 | 6092 | ||
1h ago | SELL | $0.35 | 0.003781 | 0.035778 | $92.75 | 306 | ||
1h ago | SELL | $0.65 | 0.007038 | 0.001075 | $92.75 | 6092 | ||
1h ago | SELL | $0.23 | 0.002519 | 0.033849 | $92.75 | 344 | ||
1h ago | SELL | $1.01 | 0.01098 | 0.001678 | $92.75 | 25 | ||
1h ago | BUY | $667.73 | 7.16 | 1.10 | $93.18 | 2773 | ||
1h ago | SELL | $0.33 | 0.003626 | 0.035537 | $92.59 | 6092 | ||
1h ago | SELL | $0.93 | 0.01010 | 0.001543 | $92.59 | 6092 | ||
1h ago | SELL | $1.00 | 0.01080 | 0.001649 | $92.61 | 13 | ||
1h ago | SELL | $0.36 | 0.003975 | 0.036069 | $92.61 | 1190 | ||
1h ago | SELL | $1.07 | 0.01156 | 0.001765 | $92.61 | 24 | ||
1h ago | SELL | $1.00 | 0.01081 | 0.001651 | $92.61 | 18 | ||
1h ago | SELL | $1.82 | 0.01966 | 0.003002 | $92.61 | 235 | ||
1h ago | SELL | $0.59 | 0.006416 | 0.039796 | $92.62 | |||
1h ago | BUY | $485.31 | 5.21 | 0.8000 | $93.05 | 2773 | ||
1h ago | SELL | $0.59 | 0.006421 | 0.039797 | $92.57 | 17 | ||
1h ago | BUY | $1,043.54 | 11.22 | 1.71 | $92.97 | 20195 | ||
1h ago | SELL | $0.87 | 0.009461 | 0.001441 | $92.31 | 6092 | ||
2h ago | SELL | $4.61 | 0.05002 | 0.007621 | $92.24 | 1427 | ||
2h ago | SELL | $1.92 | 0.02086 | 0.003178 | $92.50 | 21 | ||
2h ago | SELL | $0.39 | 0.004312 | 0.036569 | $92.50 | 6092 | ||
2h ago | SELL | $1.08 | 0.01171 | 0.001784 | $92.50 | 21 | ||
2h ago | SELL | $0.37 | 0.004065 | 0.036194 | $92.42 | 306 | ||
2h ago | SELL | $1.00 | 0.01091 | 0.001662 | $92.42 | 236 | ||
2h ago | SELL | $0.84 | 0.009168 | 0.001396 | $92.40 | 131 | ||
2h ago | SELL | $1.00 | 0.01082 | 0.001649 | $92.38 | 17 | ||
2h ago | SELL | $<1 | 0.039396 | 0.031431 | $92.37 | 526 | ||
2h ago | SELL | $0.28 | 0.003102 | 0.034726 | $92.37 | 344 | ||
2h ago | SELL | $0.49 | 0.005402 | 0.038230 | $92.33 | 6092 | ||
2h ago | SELL | $0.16 | 0.001803 | 0.032747 | $92.33 | 21 | ||
2h ago | SELL | $0.19 | 0.002071 | 0.033156 | $92.33 | 15 | ||
2h ago | SELL | $1.21 | 0.01319 | 0.002010 | $92.33 | 6092 | ||
2h ago | SELL | $1.09 | 0.01180 | 0.001799 | $92.33 | 6092 | ||
2h ago | SELL | $1.76 | 0.01906 | 0.002904 | $92.37 | 596 | ||
2h ago | SELL | $1.51 | 0.01634 | 0.002490 | $92.37 | 31 | ||
2h ago | SELL | $1.97 | 0.02137 | 0.003255 | $92.37 | 164 | ||
2h ago | SELL | $1.00 | 0.01084 | 0.001652 | $92.37 | 11 |