TXNs14,072
КупівліПродажі
7,8366,236
Обсяг$3.4M
Обсяг купівліОбсяг продажу
$1.7M$1.7M
Маркетмейкери4,195
ПокупціПродавці
2,9053,175
Безпека
1 Попереджень
Обігова пропозиція
999,999,92199.99%
Загальна пропозиція999,999,921
Максимальна пропозиція1.00B
Об'єднаний пулBester105,632,995($34.0K)
Об'єднаний пулWBNB61.75($38.8K)
Конвертер
1Bester
= $0.033270
?Bester
USD
Про
BNB Mascot Bester Огляд
BNB Mascot Bester (Bester) був запущений 03.21.2025 та зараз торгується за $0.0003270. Обігова пропозиція BNB Mascot Bester становить 1.00B, а ринкова капіталізація — $327,082.
Ціна та ринкові показники BNB Mascot Bester
За останні 24 години ціна BNB Mascot Bester (Bester) змінилася на -78.7%, при цьому обсяг торгів склав $327,082. Відстежуйте ціну BNB Mascot Bester на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | Bester | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $618.50 | 1,890,983 | 0.9848 | $0.033270 | |||
3m ago | SELL | $346.59 | 1,027,358 | 0.5518 | $0.033373 | 1130 | ||
4m ago | BUY | $62.60 | 183,008 | 0.09970 | $0.033420 | |||
4m ago | BUY | $62.60 | 183,733 | 0.09969 | $0.033407 | 1609 | ||
4m ago | SELL | $25.03 | 73,931 | 0.03987 | $0.033386 | |||
5m ago | SELL | $1.55 | 4,583.21 | 0.002473 | $0.033390 | |||
6m ago | BUY | $4.97 | 14,602 | 0.007920 | $0.033407 | 35 | ||
6m ago | BUY | $65.98 | 194,094 | 0.1050 | $0.033399 | 12 | ||
7m ago | BUY | $100.50 | 297,216 | 0.1600 | $0.033381 | |||
7m ago | SELL | $200.68 | 594,561 | 0.3194 | $0.033375 | |||
7m ago | SELL | $76.71 | 225,301 | 0.1221 | $0.033404 | 23 | ||
7m ago | SELL | $84.62 | 247,262 | 0.1347 | $0.033422 | |||
7m ago | SELL | $85.07 | 247,262 | 0.1354 | $0.033440 | 1609 | ||
8m ago | BUY | $27.58 | 79,635 | 0.04392 | $0.033464 | |||
9m ago | BUY | $6.27 | 18,151 | 0.01000 | $0.033459 | 14 | ||
10m ago | BUY | $24.49 | 70,856 | 0.03900 | $0.033457 | 14 | ||
10m ago | SELL | $158.11 | 457,725 | 0.2517 | $0.033454 | 14 | ||
13m ago | BUY | $136.80 | 393,777 | 0.2178 | $0.033474 | |||
13m ago | BUY | $136.80 | 397,171 | 0.2177 | $0.033444 | 1609 | ||
14m ago | SELL | $32.05 | 93,823 | 0.05102 | $0.033416 | |||
14m ago | SELL | $34.70 | 101,378 | 0.05525 | $0.033423 | |||
14m ago | SELL | $13.94 | 40,671 | 0.02219 | $0.033428 | |||
14m ago | SELL | $214.30 | 620,575 | 0.3411 | $0.033453 | 40 | ||
14m ago | BUY | $992.39 | 2,931,773 | 1.58 | $0.033384 | 52 | ||
14m ago | BUY | $17.32 | 52,840 | 0.02758 | $0.033278 | 89 | ||
14m ago | BUY | $121.55 | 372,439 | 0.1935 | $0.033263 | 63 | ||
14m ago | BUY | $121.55 | 375,381 | 0.1935 | $0.033238 | 1609 | ||
14m ago | SELL | $33.02 | 102,797 | 0.05258 | $0.033212 | |||
15m ago | BUY | $110.46 | 342,987 | 0.1759 | $0.033220 | 63 | ||
15m ago | BUY | $106.30 | 332,405 | 0.1692 | $0.033197 | 90 | ||
15m ago | BUY | $100.45 | 316,245 | 0.1599 | $0.033176 | 63 | ||
15m ago | BUY | $100.45 | 318,335 | 0.1599 | $0.033155 | 1609 | ||
15m ago | BUY | $330.21 | 1,061,558 | 0.5258 | $0.033110 | 26 | ||
15m ago | BUY | $31.16 | 101,378 | 0.04962 | $0.033073 | |||
15m ago | BUY | $12.48 | 40,671 | 0.01988 | $0.033069 | |||
15m ago | BUY | $189.19 | 620,575 | 0.3012 | $0.033048 | 40 | ||
15m ago | SELL | $1,110.99 | 3,553,070 | 1.76 | $0.033126 | 41 | ||
15m ago | SELL | $138.02 | 423,629 | 0.2198 | $0.033258 | 1609 | ||
16m ago | BUY | $12.55 | 38,198 | 0.02000 | $0.033286 | 36 | ||
16m ago | BUY | $12.55 | 38,229 | 0.02000 | $0.033284 | 36 | ||
16m ago | SELL | $25.39 | 77,683 | 0.04045 | $0.033268 | |||
16m ago | BUY | $108.90 | 332,405 | 0.1735 | $0.033276 | 90 | ||
17m ago | BUY | $98.93 | 304,005 | 0.1576 | $0.033254 | 63 | ||
17m ago | BUY | $98.93 | 305,961 | 0.1576 | $0.033233 | 1609 | ||
17m ago | SELL | $225.40 | 697,707 | 0.3591 | $0.033230 | |||
17m ago | SELL | $228.74 | 697,707 | 0.3644 | $0.033278 | 1609 | ||
17m ago | BUY | $89.95 | 271,787 | 0.1433 | $0.033309 | 63 | ||
17m ago | SELL | $3.36 | 10,249 | 0.005362 | $0.033284 | |||
17m ago | BUY | $89.95 | 273,303 | 0.1433 | $0.033291 | 1609 | ||
17m ago | BUY | $129.59 | 396,561 | 0.2064 | $0.033268 | 26 | ||
17m ago | SELL | $17.52 | 54,091 | 0.02792 | $0.033240 | |||
17m ago | BUY | $81.76 | 251,611 | 0.1302 | $0.033249 | 63 | ||
17m ago | BUY | $81.76 | 252,948 | 0.1302 | $0.033232 | 1609 | ||
17m ago | BUY | $92.92 | 289,124 | 0.1480 | $0.033214 | 1609 | ||
17m ago | BUY | $149.86 | 469,995 | 0.2387 | $0.033188 | |||
18m ago | BUY | $89.50 | 282,954 | 0.1426 | $0.033163 | |||
18m ago | SELL | $346.56 | 1,091,848 | 0.5522 | $0.033174 | |||
18m ago | SELL | $164.10 | 508,475 | 0.2615 | $0.033227 | 1609 | ||
18m ago | BUY | $108.01 | 332,405 | 0.1721 | $0.033249 | 90 | ||
18m ago | BUY | $62.12 | 192,238 | 0.09900 | $0.033231 | |||
18m ago | SELL | $354.43 | 1,091,848 | 0.5647 | $0.033246 | 1609 | ||
19m ago | BUY | $109.24 | 332,186 | 0.1740 | $0.033288 | 63 | ||
19m ago | BUY | $109.24 | 334,535 | 0.1740 | $0.033265 | 1609 | ||
19m ago | BUY | $67.95 | 209,279 | 0.1082 | $0.033246 | 26 | ||
19m ago | SELL | $135.63 | 418,912 | 0.2161 | $0.033237 | |||
19m ago | SELL | $136.84 | 418,912 | 0.2180 | $0.033266 | 1609 | ||
19m ago | BUY | $109.22 | 332,405 | 0.1740 | $0.033285 | 90 | ||
19m ago | SELL | $218.09 | 664,704 | 0.3475 | $0.033281 | 23 | ||
19m ago | SELL | $221.18 | 664,704 | 0.3524 | $0.033327 | 1609 | ||
20m ago | SELL | $25.12 | 74,897 | 0.04002 | $0.033353 | |||
20m ago | BUY | $149.51 | 445,325 | 0.2382 | $0.033357 | |||
20m ago | BUY | $8.06 | 24,148 | 0.01285 | $0.033340 | |||
20m ago | BUY | $<1 | 49.15 | 0.042615 | $0.033339 | |||
20m ago | SELL | $0.14 | 426.07 | 0.032256 | $0.033323 | |||
21m ago | SELL | $35.32 | 106,170 | 0.05628 | $0.033326 | |||
21m ago | SELL | $70.99 | 212,660 | 0.1131 | $0.033338 | |||
21m ago | BUY | $233.00 | 698,155 | 0.3713 | $0.033337 | 26 | ||
21m ago | BUY | $65.89 | 199,327 | 0.1050 | $0.033305 | |||
21m ago | BUY | $15.68 | 47,583 | 0.02500 | $0.033297 | |||
21m ago | BUY | $108.12 | 329,249 | 0.1722 | $0.033283 | 63 | ||
21m ago | BUY | $108.12 | 331,554 | 0.1722 | $0.033261 | 1130 | ||
21m ago | SELL | $13.77 | 42,595 | 0.02195 | $0.033234 | |||
21m ago | SELL | $16.18 | 49,997 | 0.02579 | $0.033238 | |||
21m ago | BUY | $107.85 | 332,405 | 0.1718 | $0.033244 | 90 | ||
21m ago | BUY | $98.29 | 304,971 | 0.1566 | $0.033223 | 63 | ||
21m ago | BUY | $98.29 | 306,929 | 0.1566 | $0.033202 | 1130 | ||
21m ago | BUY | $89.35 | 280,742 | 0.1423 | $0.033182 | 63 | ||
21m ago | BUY | $89.35 | 282,391 | 0.1423 | $0.033164 | 1609 | ||
22m ago | BUY | $81.23 | 258,162 | 0.1294 | $0.033146 | 63 | ||
22m ago | BUY | $81.23 | 259,547 | 0.1294 | $0.033129 | 1609 | ||
22m ago | BUY | $73.86 | 237,240 | 0.1177 | $0.033113 | 63 | ||
22m ago | BUY | $99.71 | 322,087 | 0.1589 | $0.033095 | |||
22m ago | BUY | $73.86 | 239,987 | 0.1177 | $0.033078 | 1609 | ||
22m ago | BUY | $67.16 | 219,233 | 0.1070 | $0.033063 | 63 | ||
22m ago | BUY | $67.16 | 220,218 | 0.1070 | $0.033049 | 1609 | ||
22m ago | SELL | $268.18 | 877,813 | 0.4273 | $0.033055 | 366 | ||
22m ago | BUY | $310.62 | 1,013,043 | 0.4950 | $0.033066 | |||
22m ago | BUY | $264.02 | 877,813 | 0.4207 | $0.033007 | 144 | ||
22m ago | BUY | $12.48 | 41,906 | 0.01990 | $0.032979 | |||
22m ago | BUY | $401.54 | 1,366,768 | 0.6399 | $0.032937 | 26 |