TXNs0
КупівліПродажі
00
Обсяг$0
Обсяг купівліОбсяг продажу
$0$0
Маркетмейкери0
ПокупціПродавці
00
Безпека
Безпечний
Обігова пропозиція
648,166,93564.81%
Загальна пропозиція648,166,935
Максимальна пропозиція1.00B
Об'єднаний пулFROGO404,761,321($6.9K)
Об'єднаний пулWBNB11.75($7.0K)
Конвертер
1FROGO
= $0.041693
?FROGO
USD
Про
Frogo The Lord Огляд
Frogo The Lord (FROGO) був запущений 03.19.2025 та зараз торгується за $0.00001693. Обігова пропозиція Frogo The Lord становить 648.17M, а ринкова капіталізація — $10,975.8.
Ціна та ринкові показники Frogo The Lord
За останні 24 години ціна Frogo The Lord (FROGO) змінилася на 0%, при цьому обсяг торгів склав $10,975.8. Відстежуйте ціну Frogo The Lord на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | FROGO | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
1d ago | SELL | $1.19 | 70,573 | 0.002018 | $0.041693 | |||
1d ago | SELL | $0.84 | 49,810 | 0.001425 | $0.041690 | |||
2d ago | SELL | $22.13 | 1,300,504 | 0.03734 | $0.041702 | |||
2d ago | SELL | $0.27 | 15,891 | 0.034577 | $0.041719 | |||
4d ago | SELL | $1.32 | 76,393 | 0.002201 | $0.041731 | |||
5d ago | SELL | $152.88 | 8,600,000 | 0.2532 | $0.041777 | |||
5d ago | SELL | $4.53 | 250,468 | 0.007541 | $0.041812 | |||
6d ago | SELL | $114.60 | 6,223,344 | 0.1905 | $0.041841 | |||
7d ago | SELL | $15.92 | 845,942 | 0.02636 | $0.041882 | |||
8d ago | SELL | $<1 | 1,506.76 | 0.044706 | $0.041879 | |||
8d ago | SELL | $7.08 | 373,904 | 0.01169 | $0.041894 | |||
9d ago | SELL | $8.14 | 429,737 | 0.01346 | $0.041894 | |||
9d ago | SELL | $153.41 | 7,990,098 | 0.2559 | $0.041920 | |||
9d ago | SELL | $1.02 | 52,080 | 0.001703 | $0.041960 | |||
10d ago | SELL | $0.11 | 5,788.18 | 0.031893 | $0.041972 | |||
11d ago | BUY | $0.48 | 24,088 | 0.03792 | $0.042002 | |||
12d ago | SELL | $0.39 | 20,015 | 0.036547 | $0.041952 | |||
12d ago | SELL | $5.68 | 287,957 | 0.009428 | $0.041973 | |||
14d ago | SELL | $0.39 | 19,940 | 0.036534 | $0.041995 | |||
14d ago | SELL | $4.36 | 220,401 | 0.007226 | $0.041980 | |||
15d ago | SELL | $53.63 | 2,691,102 | 0.08892 | $0.041993 | |||
15d ago | BUY | $54.63 | 2,731,685 | 0.09070 | $0.041999 | |||
15d ago | SELL | $572.47 | 26,819,462 | 0.9469 | $0.042134 | |||
15d ago | SELL | $119.67 | 5,133,408 | 0.1980 | $0.042331 | |||
15d ago | SELL | $8.49 | 358,536 | 0.01404 | $0.042368 | |||
15d ago | BUY | $120.50 | 5,133,408 | 0.1994 | $0.042347 | |||
15d ago | BUY | $8.28 | 358,536 | 0.01370 | $0.042310 | |||
15d ago | SELL | $239.80 | 10,140,159 | 0.3968 | $0.042364 | |||
15d ago | BUY | $241.03 | 10,140,159 | 0.3988 | $0.042376 | |||
15d ago | SELL | $170.39 | 7,268,073 | 0.2820 | $0.042344 | |||
15d ago | BUY | $598.46 | 26,819,462 | 0.9905 | $0.042231 | |||
15d ago | SELL | $7.71 | 374,018 | 0.01275 | $0.042062 | |||
15d ago | SELL | $15.39 | 744,053 | 0.02546 | $0.042068 | |||
15d ago | SELL | $103.03 | 4,902,535 | 0.1703 | $0.042101 | |||
15d ago | SELL | $2.89 | 137,216 | 0.004834 | $0.042109 | |||
16d ago | SELL | $4.21 | 201,827 | 0.007116 | $0.042086 | |||
16d ago | BUY | $<1 | 1,984.02 | 0.047035 | $0.042095 | |||
16d ago | BUY | $10.44 | 498,925 | 0.01766 | $0.042092 | |||
16d ago | BUY | $76.46 | 3,676,363 | 0.1287 | $0.042079 | |||
16d ago | SELL | $5.15 | 252,267 | 0.008705 | $0.042044 | |||
17d ago | SELL | $1.95 | 95,503 | 0.003298 | $0.042049 | |||
17d ago | SELL | $45.66 | 2,215,436 | 0.07700 | $0.042061 | |||
17d ago | SELL | $10.31 | 499,910 | 0.01750 | $0.042064 | |||
17d ago | SELL | $45.98 | 2,215,436 | 0.07815 | $0.042075 | |||
17d ago | SELL | $0.34 | 16,397 | 0.035820 | $0.042107 | |||
18d ago | SELL | $20.14 | 954,366 | 0.03396 | $0.042110 | |||
18d ago | SELL | $18.58 | 880,080 | 0.03148 | $0.042112 | |||
18d ago | SELL | $21.78 | 1,026,823 | 0.03692 | $0.042121 | |||
19d ago | BUY | $152.96 | 7,268,073 | 0.2582 | $0.042104 | |||
19d ago | SELL | $584.08 | 26,411,604 | 0.9859 | $0.042211 | |||
19d ago | SELL | $234.62 | 9,569,752 | 0.3960 | $0.042451 | |||
19d ago | SELL | $176.33 | 6,845,708 | 0.2976 | $0.042575 | |||
19d ago | BUY | $177.20 | 6,845,708 | 0.2991 | $0.042588 | |||
19d ago | SELL | $9.11 | 360,846 | 0.01537 | $0.042525 | |||
19d ago | BUY | $236.27 | 9,569,752 | 0.3988 | $0.042469 | |||
19d ago | BUY | $8.64 | 360,846 | 0.01459 | $0.042396 | |||
19d ago | BUY | $586.83 | 26,411,604 | 0.9905 | $0.042221 | |||
19d ago | SELL | $32.39 | 1,571,782 | 0.05466 | $0.042061 | |||
19d ago | SELL | $49.66 | 2,392,183 | 0.08409 | $0.042076 | |||
19d ago | SELL | $16.69 | 801,703 | 0.02843 | $0.042082 | |||
19d ago | SELL | $75.17 | 3,565,155 | 0.1279 | $0.042108 | |||
19d ago | SELL | $219.67 | 10,015,055 | 0.3734 | $0.042193 | |||
19d ago | SELL | $86.82 | 3,823,926 | 0.1483 | $0.042270 | |||
19d ago | SELL | $12.21 | 530,708 | 0.02084 | $0.042301 | |||
19d ago | SELL | $107.01 | 4,583,544 | 0.1827 | $0.042334 | |||
19d ago | SELL | $4.20 | 178,014 | 0.007196 | $0.042362 | |||
19d ago | SELL | $4.72 | 200,000 | 0.008093 | $0.042362 | |||
19d ago | SELL | $27.01 | 1,139,472 | 0.04629 | $0.042370 | |||
19d ago | SELL | $68.84 | 2,869,899 | 0.1179 | $0.042398 | |||
19d ago | BUY | $1.16 | 47,999 | 0.002000 | $0.042430 | |||
19d ago | SELL | $0.66 | 27,314 | 0.001132 | $0.042416 | |||
19d ago | SELL | $0.35 | 14,746 | 0.036113 | $0.042412 | |||
19d ago | SELL | $23.29 | 961,650 | 0.03998 | $0.042422 | |||
19d ago | SELL | $5.00 | 205,368 | 0.008569 | $0.042434 | |||
20d ago | SELL | $4.92 | 201,780 | 0.008430 | $0.042439 | |||
20d ago | SELL | $9.23 | 377,805 | 0.01581 | $0.042445 | |||
20d ago | BUY | $1.16 | 47,503 | 0.002000 | $0.042456 | |||
20d ago | SELL | $34.43 | 1,401,014 | 0.05893 | $0.042457 | |||
20d ago | BUY | $<1 | 496.01 | 0.042105 | $0.042480 | |||
20d ago | BUY | $4.95 | 199,748 | 0.008474 | $0.042479 | |||
20d ago | BUY | $11.64 | 470,945 | 0.01994 | $0.042473 | |||
20d ago | SELL | $10.69 | 434,875 | 0.01831 | $0.042460 | |||
20d ago | SELL | $153.36 | 6,111,694 | 0.2626 | $0.042509 | |||
20d ago | BUY | $11.23 | 437,940 | 0.01923 | $0.042565 | |||
20d ago | SELL | $60.47 | 2,355,298 | 0.1035 | $0.042567 | |||
20d ago | SELL | $174.81 | 6,622,130 | 0.2993 | $0.042639 | |||
20d ago | SELL | $291.41 | 10,459,113 | 0.4990 | $0.042786 | |||
20d ago | SELL | $349.39 | 11,668,373 | 0.5983 | $0.042994 | |||
20d ago | BUY | $1,026.75 | 36,922,021 | 1.75 | $0.042780 | |||
20d ago | BUY | $57.81 | 2,355,298 | 0.09900 | $0.042454 | |||
20d ago | SELL | $673.32 | 25,642,961 | 1.15 | $0.042625 | |||
20d ago | BUY | $289.06 | 10,459,113 | 0.4950 | $0.042763 | |||
20d ago | BUY | $173.43 | 6,622,130 | 0.2970 | $0.042619 | |||
20d ago | BUY | $289.05 | 11,668,373 | 0.4950 | $0.042477 | |||
20d ago | SELL | $101.24 | 4,203,041 | 0.1734 | $0.042408 | |||
20d ago | BUY | $583.78 | 25,642,961 | 1.00 | $0.042276 | |||
20d ago | SELL | $706.42 | 30,797,325 | 1.21 | $0.042293 | |||
20d ago | SELL | $718.87 | 26,368,980 | 1.23 | $0.042726 | |||
20d ago | SELL | $129.78 | 4,317,174 | 0.2229 | $0.043006 | |||
20d ago | BUY | $1,023.50 | 37,607,536 | 1.75 | $0.042721 |