TXNs2,831
КупівліПродажі
1,3911,440
Обсяг$539.2K
Обсяг купівліОбсяг продажу
$262.7K$276.4K
Маркетмейкери423
ПокупціПродавці
293348
Безпека
2 Попереджень
Обігова пропозиція
34.20B99.99%
Загальна пропозиція34.20B
Максимальна пропозиція34.20B
Об'єднаний пулCOCO1.19B($800.1K)
Об'єднаний пулUSDT800,101($800.1K)
Конвертер
1COCO
= $0.036701
?COCO
USD
Про
COCO COIN Огляд
COCO COIN (COCO) був запущений 08.02.2024 та зараз торгується за $0.0006701. Обігова пропозиція COCO COIN становить 34.20B, а ринкова капіталізація — $22.92M.
Ціна та ринкові показники COCO COIN
За останні 24 години ціна COCO COIN (COCO) змінилася на -2.0%, при цьому обсяг торгів склав $22.92M. Відстежуйте ціну COCO COIN на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | COCO | USDT | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
4s ago | BUY | $165.33 | 245,499 | 0.2724 | $0.036734 | 12 | ||
16s ago | SELL | $162.86 | 243,044 | 0.2683 | $0.036701 | 12 | ||
34s ago | BUY | $218.20 | 324,028 | 0.3595 | $0.036734 | 14 | ||
43s ago | SELL | $214.94 | 320,788 | 0.3542 | $0.036700 | 14 | ||
47s ago | SELL | $313.23 | 467,168 | 0.5161 | $0.036704 | 13 | ||
56s ago | BUY | $229.35 | 340,316 | 0.3779 | $0.036739 | |||
1m ago | BUY | $122.88 | 182,419 | 0.2025 | $0.036736 | 14 | ||
1m ago | SELL | $121.04 | 180,594 | 0.1994 | $0.036702 | 14 | ||
2m ago | SELL | $149.04 | 222,285 | 0.2456 | $0.036704 | 14 | ||
2m ago | BUY | $151.30 | 224,530 | 0.2493 | $0.036738 | 14 | ||
2m ago | BUY | $184.62 | 274,102 | 0.3042 | $0.036735 | 14 | ||
2m ago | SELL | $181.87 | 271,361 | 0.2997 | $0.036702 | 14 | ||
3m ago | BUY | $498.45 | 740,301 | 0.8215 | $0.036733 | 13 | ||
3m ago | SELL | $260.93 | 389,594 | 0.4300 | $0.036697 | 14 | ||
3m ago | BUY | $264.88 | 393,529 | 0.4365 | $0.036731 | 14 | ||
3m ago | SELL | $491.51 | 733,677 | 0.8100 | $0.036699 | 13 | ||
3m ago | BUY | $136.49 | 202,636 | 0.2249 | $0.036736 | 13 | ||
3m ago | SELL | $134.45 | 200,609 | 0.2215 | $0.036702 | 13 | ||
3m ago | SELL | $233.80 | 348,682 | 0.3853 | $0.036705 | 14 | ||
4m ago | BUY | $237.35 | 352,204 | 0.3912 | $0.036739 | 14 | ||
4m ago | BUY | $223.05 | 331,180 | 0.3676 | $0.036735 | 14 | ||
4m ago | SELL | $219.72 | 327,868 | 0.3621 | $0.036701 | 14 | ||
4m ago | BUY | $240.49 | 357,088 | 0.3964 | $0.036735 | 14 | ||
4m ago | SELL | $236.90 | 353,517 | 0.3904 | $0.036701 | 14 | ||
5m ago | SELL | $132.64 | 197,845 | 0.2185 | $0.036704 | 14 | ||
5m ago | BUY | $134.65 | 199,844 | 0.2219 | $0.036738 | 14 | ||
5m ago | SELL | $160.48 | 239,360 | 0.2644 | $0.036704 | 14 | ||
5m ago | BUY | $162.91 | 241,778 | 0.2684 | $0.036738 | 14 | ||
6m ago | BUY | $543.70 | 807,597 | 0.8959 | $0.036732 | 13 | ||
6m ago | SELL | $390.51 | 583,081 | 0.6435 | $0.036697 | 13 | ||
6m ago | BUY | $181.14 | 269,043 | 0.2984 | $0.036732 | 14 | ||
6m ago | SELL | $178.43 | 266,352 | 0.2940 | $0.036699 | 14 | ||
6m ago | SELL | $101.65 | 151,696 | 0.1675 | $0.036701 | 62 | ||
6m ago | BUY | $159.33 | 236,589 | 0.2625 | $0.036734 | 14 | ||
6m ago | SELL | $156.95 | 234,223 | 0.2586 | $0.036701 | 14 | ||
7m ago | SELL | $175.99 | 262,530 | 0.2900 | $0.036703 | 13 | ||
7m ago | BUY | $178.66 | 265,182 | 0.2944 | $0.036737 | 13 | ||
7m ago | BUY | $161.81 | 240,268 | 0.2666 | $0.036734 | 14 | ||
7m ago | BUY | $375.47 | 557,907 | 0.6187 | $0.036730 | 13 | ||
7m ago | SELL | $159.24 | 237,865 | 0.2624 | $0.036694 | 14 | ||
7m ago | SELL | $332.04 | 495,679 | 0.5471 | $0.036698 | 12 | ||
8m ago | BUY | $120.60 | 179,090 | 0.1987 | $0.036734 | 14 | ||
8m ago | SELL | $118.80 | 177,299 | 0.1958 | $0.036700 | 14 | ||
8m ago | SELL | $225.74 | 336,763 | 0.3721 | $0.036703 | 13 | ||
8m ago | BUY | $229.17 | 340,165 | 0.3777 | $0.036737 | 13 | ||
8m ago | SELL | $114.46 | 170,782 | 0.1886 | $0.036702 | 14 | ||
8m ago | BUY | $116.20 | 172,507 | 0.1915 | $0.036736 | 14 | ||
9m ago | BUY | $532.01 | 790,441 | 0.8769 | $0.036730 | 14 | ||
9m ago | BUY | $158.51 | 235,715 | 0.2612 | $0.036724 | 14 | ||
9m ago | SELL | $568.08 | 848,555 | 0.9364 | $0.036694 | 13 | ||
9m ago | SELL | $156.36 | 233,357 | 0.2577 | $0.036700 | 14 | ||
9m ago | BUY | $111.95 | 166,236 | 0.1846 | $0.036734 | 14 | ||
9m ago | SELL | $110.28 | 164,573 | 0.1818 | $0.036701 | 14 | ||
10m ago | BUY | $194.40 | 288,696 | 0.3205 | $0.036734 | 14 | ||
10m ago | SELL | $191.50 | 285,809 | 0.3157 | $0.036700 | 14 | ||
10m ago | SELL | $4.95 | 7,385.79 | 0.008161 | $0.036702 | 30 | ||
10m ago | BUY | $246.70 | 366,368 | 0.4067 | $0.036733 | 14 | ||
10m ago | SELL | $243.01 | 362,705 | 0.4006 | $0.036700 | 14 | ||
10m ago | SELL | $131.29 | 195,874 | 0.2164 | $0.036703 | 15 | ||
10m ago | BUY | $133.28 | 197,853 | 0.2197 | $0.036736 | 15 | ||
11m ago | BUY | $141.72 | 210,442 | 0.2336 | $0.036734 | 15 | ||
11m ago | BUY | $245.28 | 364,403 | 0.4045 | $0.036731 | 15 | ||
11m ago | SELL | $622.66 | 929,249 | 1.02 | $0.036700 | 13 | ||
11m ago | SELL | $209.54 | 312,386 | 0.3455 | $0.036707 | 14 | ||
11m ago | BUY | $212.71 | 315,542 | 0.3507 | $0.036741 | 14 | ||
12m ago | SELL | $256.51 | 382,395 | 0.4230 | $0.036708 | 14 | ||
12m ago | BUY | $260.40 | 386,258 | 0.4294 | $0.036741 | 14 | ||
12m ago | BUY | $175.15 | 259,948 | 0.2888 | $0.036738 | 13 | ||
12m ago | SELL | $172.53 | 257,349 | 0.2845 | $0.036704 | 13 | ||
13m ago | SELL | $161.93 | 241,441 | 0.2670 | $0.036707 | 13 | ||
13m ago | BUY | $164.39 | 243,879 | 0.2711 | $0.036740 | 13 | ||
13m ago | SELL | $465.41 | 693,636 | 0.7675 | $0.036709 | 14 | ||
13m ago | BUY | $458.97 | 680,615 | 0.7569 | $0.036743 | 14 | ||
13m ago | SELL | $217.17 | 323,766 | 0.3581 | $0.036707 | 13 | ||
13m ago | BUY | $220.46 | 327,036 | 0.3636 | $0.036741 | 13 | ||
14m ago | SELL | $244.57 | 364,608 | 0.4033 | $0.036707 | 13 | ||
14m ago | BUY | $248.28 | 368,291 | 0.4094 | $0.036741 | 13 | ||
14m ago | BUY | $128.38 | 190,521 | 0.2117 | $0.036738 | 12 | ||
14m ago | SELL | $126.46 | 188,616 | 0.2085 | $0.036704 | 12 | ||
14m ago | BUY | $262.64 | 389,837 | 0.4331 | $0.036737 | 13 | ||
15m ago | SELL | $258.71 | 385,938 | 0.4266 | $0.036703 | 13 | ||
15m ago | SELL | $255.98 | 381,613 | 0.4222 | $0.036707 | 12 | ||
15m ago | BUY | $259.86 | 385,468 | 0.4286 | $0.036741 | 13 | ||
15m ago | BUY | $246.65 | 366,097 | 0.4068 | $0.036737 | 13 | ||
15m ago | SELL | $239.30 | 356,983 | 0.3947 | $0.036703 | 13 | ||
15m ago | SELL | $415.80 | 619,759 | 0.6858 | $0.036709 | 30 | ||
16m ago | SELL | $580.25 | 863,801 | 0.9571 | $0.036717 | 12 | ||
16m ago | BUY | $243.54 | 360,588 | 0.4017 | $0.036754 | 13 | ||
16m ago | SELL | $208.26 | 309,916 | 0.3435 | $0.036719 | 13 | ||
16m ago | BUY | $211.42 | 313,047 | 0.3487 | $0.036753 | 13 | ||
16m ago | SELL | $264.44 | 393,495 | 0.4363 | $0.036720 | 14 | ||
17m ago | BUY | $268.45 | 397,469 | 0.4429 | $0.036754 | 14 | ||
17m ago | SELL | $130.12 | 193,658 | 0.2145 | $0.036719 | 14 | ||
17m ago | BUY | $132.09 | 195,615 | 0.2178 | $0.036752 | 14 | ||
17m ago | BUY | $139.58 | 206,776 | 0.2301 | $0.036750 | 13 | ||
18m ago | SELL | $137.50 | 204,708 | 0.2267 | $0.036716 | 13 | ||
18m ago | SELL | $257.43 | 383,073 | 0.4244 | $0.036720 | 14 | ||
18m ago | BUY | $261.33 | 386,942 | 0.4309 | $0.036753 | 14 | ||
18m ago | BUY | $143.76 | 212,976 | 0.2370 | $0.036750 | 15 | ||
18m ago | SELL | $141.62 | 210,846 | 0.2335 | $0.036716 | 15 |