TXNs853
КупівліПродажі
522331
Обсяг$567.6K
Обсяг купівліОбсяг продажу
$289.1K$278.6K
Маркетмейкери243
ПокупціПродавці
142153
Безпека
2 Попереджень
Обігова пропозиція
1.00B100%
Загальна пропозиція1.00B
Максимальна пропозиція1.00B
Об'єднаний пулA8386,384($88.3K)
Об'єднаний пулUSDT87,969($88.0K)
Конвертер
1A8
= $0.23
?A8
USD
Про
Ancient8 Огляд
Ancient8 (A8) був запущений 07.17.2024 та зараз торгується за $0.2307. Обігова пропозиція Ancient8 становить 1.00B, а ринкова капіталізація — $230.73M.
Ціна та ринкові показники Ancient8
За останні 24 години ціна Ancient8 (A8) змінилася на +9.7%, при цьому обсяг торгів склав $230.73M. Відстежуйте ціну Ancient8 на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | A8 | USDT | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
51s ago | BUY | $84.87 | 367.84 | 0.04499 | $0.23 | |||
4m ago | BUY | $7.86 | 34.13 | 0.004171 | $0.23 | |||
12m ago | SELL | $8.27 | 36.62 | 0.004386 | $0.22 | |||
24m ago | SELL | $189.78 | 838.16 | 0.1009 | $0.22 | 19 | ||
25m ago | SELL | $499.99 | 2,189.94 | 0.2659 | $0.22 | 587 | ||
26m ago | SELL | $727.34 | 3,139.33 | 0.3868 | $0.23 | 86 | ||
27m ago | SELL | $209.06 | 892.37 | 0.1112 | $0.23 | |||
29m ago | REMOVE | $88.29 | 854.30 | 0.04694 | - | |||
31m ago | SELL | $93.21 | 396.44 | 0.04953 | $0.23 | |||
32m ago | SELL | $499.99 | 2,111.92 | 0.2657 | $0.23 | 587 | ||
32m ago | SELL | $796.54 | 3,314.33 | 0.4236 | $0.24 | 383 | ||
39m ago | BUY | $19.48 | 78.76 | 0.01036 | $0.24 | |||
44m ago | SELL | $767.83 | 3,139.33 | 0.4100 | $0.24 | 383 | ||
49m ago | BUY | $100.49 | 399.63 | 0.05363 | $0.25 | |||
51m ago | SELL | $15.25 | 61.93 | 0.008124 | $0.24 | |||
1h ago | BUY | $326.24 | 1,303.18 | 0.1734 | $0.25 | |||
1h ago | BUY | $437.26 | 1,761.83 | 0.2324 | $0.24 | 613 | ||
1h ago | BUY | $300.00 | 1,218.95 | 0.1593 | $0.24 | 102 | ||
1h ago | BUY | $426.00 | 1,745.34 | 0.2263 | $0.24 | 187 | ||
1h ago | BUY | $300.00 | 1,239.40 | 0.1593 | $0.24 | 102 | ||
1h ago | BUY | $142.33 | 591.02 | 0.07563 | $0.24 | 653 | ||
1h ago | SELL | $1,333.36 | 5,571.78 | 0.7087 | $0.23 | |||
1h ago | SELL | $1,073.30 | 4,362.60 | 0.5699 | $0.24 | 383 | ||
1h ago | BUY | $219.79 | 867.10 | 0.1165 | $0.25 | |||
2h ago | BUY | $500.09 | 1,988.95 | 0.2657 | $0.25 | 613 | ||
2h ago | BUY | $200.00 | 801.74 | 0.1062 | $0.24 | 102 | ||
2h ago | BUY | $9.19 | 36.94 | 0.004882 | $0.24 | |||
2h ago | BUY | $562.00 | 2,272.99 | 0.2984 | $0.24 | 187 | ||
2h ago | BUY | $19.97 | 81.34 | 0.01061 | $0.24 | 19 | ||
2h ago | SELL | $8.81 | 36.64 | 0.004681 | $0.24 | |||
2h ago | BUY | $186.00 | 758.92 | 0.09872 | $0.24 | 19 | ||
2h ago | BUY | $164.72 | 674.81 | 0.08744 | $0.24 | 653 | ||
2h ago | BUY | $4.90 | 20.15 | 0.002606 | $0.24 | |||
2h ago | SELL | $6.48 | 27.16 | 0.003445 | $0.23 | |||
2h ago | BUY | $287.97 | 1,185.81 | 0.1525 | $0.24 | |||
2h ago | BUY | $117.42 | 485.76 | 0.06220 | $0.24 | |||
2h ago | SELL | $535.90 | 2,251.04 | 0.2840 | $0.23 | |||
2h ago | SELL | $500.00 | 2,075.21 | 0.2647 | $0.24 | 587 | ||
2h ago | SELL | $810.65 | 3,314.33 | 0.4291 | $0.24 | 383 | ||
2h ago | BUY | $1.07 | 4.28 | 0.035709 | $0.25 | |||
2h ago | SELL | $1,000.00 | 4,005.16 | 0.5290 | $0.24 | 587 | ||
2h ago | SELL | $709.31 | 2,786.66 | 0.3752 | $0.25 | 383 | ||
2h ago | BUY | $1.88 | 7.21 | 0.039996 | $0.26 | |||
2h ago | SELL | $721.40 | 2,789.33 | 0.3812 | $0.25 | 383 | ||
2h ago | BUY | $108.73 | 409.26 | 0.05738 | $0.26 | |||
2h ago | BUY | $32.83 | 123.77 | 0.01732 | $0.26 | |||
2h ago | BUY | $400.00 | 1,515.04 | 0.2108 | $0.26 | 102 | ||
2h ago | BUY | $108.77 | 414.30 | 0.05735 | $0.26 | |||
2h ago | BUY | $499.83 | 1,916.72 | 0.2636 | $0.26 | 613 | ||
2h ago | BUY | $238.93 | 923.77 | 0.1260 | $0.25 | 653 | ||
2h ago | BUY | $0.49 | 1.93 | 0.032638 | $0.25 | |||
2h ago | BUY | $18.31 | 71.01 | 0.009682 | $0.25 | |||
2h ago | BUY | $499.78 | 1,949.09 | 0.2642 | $0.25 | 613 | ||
3h ago | BUY | $249.89 | 982.78 | 0.1321 | $0.25 | 613 | ||
3h ago | BUY | $1.16 | 4.61 | 0.036183 | $0.25 | |||
3h ago | BUY | $200.00 | 790.56 | 0.1057 | $0.25 | 102 | ||
3h ago | BUY | $32.76 | 129.87 | 0.01732 | $0.25 | |||
3h ago | BUY | $294.39 | 1,171.05 | 0.1556 | $0.25 | 653 | ||
3h ago | BUY | $21.09 | 84.22 | 0.01116 | $0.25 | |||
3h ago | BUY | $104.31 | 417.01 | 0.05519 | $0.25 | |||
3h ago | BUY | $300.00 | 1,204.82 | 0.1587 | $0.24 | 102 | ||
3h ago | BUY | $1,174.38 | 4,796.54 | 0.6214 | $0.24 | 653 | ||
3h ago | SELL | $1,850.44 | 7,650.80 | 0.9791 | $0.24 | |||
3h ago | BUY | $1,600.00 | 6,463.63 | 0.8459 | $0.24 | 13 | ||
3h ago | SELL | $1,444.90 | 5,965.05 | 0.7638 | $0.24 | |||
3h ago | BUY | $187.20 | 746.56 | 0.09888 | $0.25 | |||
3h ago | BUY | $187.05 | 749.13 | 0.09880 | $0.24 | |||
3h ago | BUY | $16.52 | 66.34 | 0.008731 | $0.24 | |||
3h ago | SELL | $500.11 | 2,036.99 | 0.2641 | $0.24 | 587 | ||
3h ago | BUY | $10.45 | 41.48 | 0.005519 | $0.25 | |||
3h ago | BUY | $55.34 | 219.87 | 0.02923 | $0.25 | |||
3h ago | BUY | $1,243.39 | 5,013.00 | 0.6566 | $0.24 | |||
3h ago | BUY | $499.92 | 2,056.00 | 0.2640 | $0.24 | 613 | ||
3h ago | BUY | $431.59 | 1,794.11 | 0.2279 | $0.24 | 653 | ||
3h ago | BUY | $308.89 | 1,295.08 | 0.1631 | $0.23 | 653 | ||
3h ago | BUY | $55.16 | 232.28 | 0.02918 | $0.23 | |||
3h ago | BUY | $5.43 | 22.90 | 0.002876 | $0.23 | |||
3h ago | SELL | $4.39 | 18.87 | 0.002324 | $0.23 | |||
3h ago | BUY | $46.14 | 194.51 | 0.02442 | $0.23 | |||
3h ago | BUY | $4.51 | 19.04 | 0.002389 | $0.23 | |||
3h ago | BUY | $274.94 | 1,163.49 | 0.1455 | $0.23 | 653 | ||
3h ago | BUY | $400.00 | 1,706.07 | 0.2120 | $0.23 | 102 | ||
3h ago | BUY | $437.42 | 1,884.10 | 0.2319 | $0.23 | 613 | ||
3h ago | BUY | $178.96 | 776.46 | 0.09490 | $0.23 | 653 | ||
3h ago | BUY | $1.99 | 8.69 | 0.001059 | $0.22 | |||
3h ago | BUY | $7.18 | 31.22 | 0.003805 | $0.22 | |||
4h ago | SELL | $13.68 | 60.70 | 0.007242 | $0.22 | |||
4h ago | BUY | $217.42 | 947.62 | 0.1150 | $0.22 | 653 | ||
4h ago | SELL | $1,054.64 | 4,643.51 | 0.5576 | $0.22 | |||
4h ago | BUY | $9.81 | 41.83 | 0.005197 | $0.23 | |||
4h ago | BUY | $54.34 | 231.81 | 0.02877 | $0.23 | |||
4h ago | BUY | $5.65 | 24.15 | 0.002997 | $0.23 | |||
4h ago | BUY | $269.02 | 1,151.96 | 0.1425 | $0.23 | 653 | ||
4h ago | BUY | $4.99 | 21.46 | 0.002646 | $0.23 | |||
4h ago | BUY | $281.19 | 1,212.03 | 0.1491 | $0.23 | 613 | ||
4h ago | BUY | $7.41 | 32.07 | 0.003947 | $0.23 | |||
4h ago | BUY | $300.00 | 1,302.18 | 0.1595 | $0.23 | 102 | ||
4h ago | BUY | $110.61 | 482.46 | 0.05883 | $0.22 | 653 | ||
4h ago | BUY | $1.09 | 4.80 | 0.035849 | $0.22 | |||
4h ago | SELL | $138.70 | 617.08 | 0.07394 | $0.22 | 13 |