TXNs2
КупівліПродажі
02
Обсяг$21
Обсяг купівліОбсяг продажу
$0$21
Маркетмейкери2
ПокупціПродавці
02
Безпека
2 Попереджень
Обігова пропозиція
7.42B74.20%
Загальна пропозиція7.42B
Максимальна пропозиція10.00B
Об'єднаний пулLOVELY116,698,714($1.0K)
Об'єднаний пулUSDT1,003.72($1.0K)
Конвертер
1LOVELY
= $0.059091
?LOVELY
USD
Про
Lovely Finance Огляд
Lovely Finance (LOVELY) був запущений 07.13.2024 та зараз торгується за $0.0(5)9091. Обігова пропозиція Lovely Finance становить 7.42B, а ринкова капіталізація — $67,465.0.
Ціна та ринкові показники Lovely Finance
За останні 24 години ціна Lovely Finance (LOVELY) змінилася на -2.8%, при цьому обсяг торгів склав $67,465.0. Відстежуйте ціну Lovely Finance на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | LOVELY | USDT | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
12h ago | SELL | $15.92 | 1,751,586 | 0.008763 | $0.059091 | |||
19h ago | SELL | $4.91 | 528,513 | 0.002665 | $0.059299 | |||
1d ago | BUY | $4.94 | 528,772 | 0.002714 | $0.059355 | |||
2d ago | BUY | $14.50 | 1,583,498 | 0.007872 | $0.059160 | |||
3d ago | BUY | $1.88 | 209,840 | 0.039950 | $0.058999 | |||
3d ago | BUY | $1.85 | 206,976 | 0.039223 | $0.058962 | |||
4d ago | SELL | $0.18 | 20,942 | 0.049190 | $0.058892 | |||
4d ago | SELL | $0.17 | 19,900 | 0.048747 | $0.058895 | |||
4d ago | SELL | $<1 | 9,950.00 | 0.044374 | $0.058898 | |||
4d ago | SELL | $<1 | 3,980.00 | 0.041749 | $0.058899 | |||
4d ago | SELL | $<1 | 3,980.00 | 0.041751 | $0.058900 | |||
4d ago | SELL | $<1 | 1,990.00 | 0.058750 | $0.058900 | |||
4d ago | SELL | $<1 | 1,990.00 | 0.058759 | $0.058901 | |||
4d ago | SELL | $<1 | 3,980.00 | 0.041753 | $0.058901 | |||
5d ago | BUY | $1.00 | 112,557 | 0.034875 | $0.058945 | |||
5d ago | SELL | $30.69 | 3,342,332 | 0.01494 | $0.059182 | |||
6d ago | SELL | $0.75 | 79,881 | 0.033715 | $0.059500 | |||
6d ago | SELL | $8.09 | 843,750 | 0.003876 | $0.059590 | |||
6d ago | SELL | $8.23 | 843,750 | 0.003942 | $0.059757 | |||
6d ago | SELL | $16.75 | 1,673,156 | 0.008023 | $0.041001 | |||
6d ago | SELL | $11.60 | 1,125,000 | 0.005562 | $0.041031 | |||
6d ago | SELL | $10.45 | 991,500 | 0.005013 | $0.041054 | |||
6d ago | SELL | $10.68 | 991,500 | 0.005127 | $0.041077 | |||
6d ago | SELL | $16.45 | 1,487,250 | 0.007903 | $0.041106 | |||
6d ago | SELL | $12.29 | 1,080,000 | 0.005925 | $0.041138 | |||
6d ago | BUY | $37.34 | 3,342,332 | 0.01787 | $0.041117 | |||
7d ago | SELL | $672.76 | 37,514,527 | 0.3233 | $0.041793 | |||
7d ago | BUY | $1,032.87 | 89,214,471 | 0.4964 | $0.041157 | |||
7d ago | BUY | $4.60 | 1,045,229 | 0.002198 | $0.054403 | |||
7d ago | BUY | $<1 | 17,622 | 0.043714 | $0.054371 | |||
7d ago | SELL | $9.94 | 2,254,127 | 0.004795 | $0.054412 | |||
7d ago | BUY | $0.59 | 133,015 | 0.032978 | $0.054504 | |||
9d ago | BUY | $5.52 | 1,239,228 | 0.002778 | $0.054461 | |||
9d ago | BUY | $2.06 | 469,229 | 0.001039 | $0.054409 | |||
9d ago | SELL | $<1 | 11,314 | 0.042487 | $0.054368 | |||
9d ago | BUY | $1.56 | 355,822 | 0.037943 | $0.054384 | |||
9d ago | BUY | $<1 | 18,485 | 0.044095 | $0.054373 | |||
10d ago | SELL | $<1 | 4,231.80 | 0.059436 | $0.054346 | |||
10d ago | SELL | $6.23 | 1,420,293 | 0.003153 | $0.054389 | |||
12d ago | BUY | $27.40 | 6,417,742 | 0.01346 | $0.054269 | |||
12d ago | BUY | $15.66 | 3,931,119 | 0.007722 | $0.053983 | |||
12d ago | SELL | $9.28 | 2,370,157 | 0.004924 | $0.053919 | |||
14d ago | BUY | $5.57 | 1,404,964 | 0.002971 | $0.053967 | |||
15d ago | BUY | $<1 | 14,667 | 0.042998 | $0.053930 | |||
17d ago | BUY | $<1 | 22,638 | 0.044644 | $0.053929 | |||
17d ago | SELL | $1.87 | 479,862 | 0.039889 | $0.053917 | |||
17d ago | BUY | $1.89 | 479,862 | 0.039948 | $0.053941 | |||
17d ago | SELL | $8.86 | 2,238,016 | 0.004678 | $0.053962 | |||
17d ago | BUY | $3.98 | 992,123 | 0.002105 | $0.054019 | |||
17d ago | BUY | $4.93 | 1,246,116 | 0.002606 | $0.053960 | |||
18d ago | SELL | $37.54 | 9,049,386 | 0.01973 | $0.054148 | |||
18d ago | SELL | $0.29 | 67,523 | 0.031595 | $0.054409 | |||
19d ago | BUY | $38.11 | 9,129,267 | 0.01981 | $0.054174 | |||
19d ago | SELL | $2.15 | 550,000 | 0.001119 | $0.053917 | |||
20d ago | BUY | $37.83 | 10,204,437 | 0.01983 | $0.053707 | |||
20d ago | BUY | $37.22 | 11,460,059 | 0.01983 | $0.053248 | |||
21d ago | BUY | $5.27 | 1,755,096 | 0.002539 | $0.053005 | |||
21d ago | BUY | $10.35 | 3,550,035 | 0.004997 | $0.052916 | |||
22d ago | BUY | $15.06 | 5,427,604 | 0.006827 | $0.052775 | |||
22d ago | SELL | $89.08 | 28,218,983 | 0.04041 | $0.053156 | |||
23d ago | BUY | $0.40 | 108,809 | 0.031887 | $0.053740 | |||
23d ago | SELL | $17.61 | 4,603,338 | 0.008220 | $0.053827 | |||
23d ago | BUY | $1.30 | 330,908 | 0.035977 | $0.053957 | |||
24d ago | SELL | $26.81 | 6,539,728 | 0.01226 | $0.054099 | |||
24d ago | BUY | $26.30 | 6,372,214 | 0.01199 | $0.054128 | |||
24d ago | BUY | $52.11 | 14,410,454 | 0.02377 | $0.053616 | |||
25d ago | BUY | $4.94 | 1,508,471 | 0.002222 | $0.053275 | |||
25d ago | BUY | $0.21 | 67,523 | 0.049873 | $0.053245 | |||
26d ago | BUY | $99.70 | 37,563,814 | 0.04532 | $0.052654 | |||
26d ago | SELL | $1.14 | 528,450 | 0.035250 | $0.052164 | |||
26d ago | SELL | $3.39 | 1,552,214 | 0.001558 | $0.052186 | |||
26d ago | SELL | $7.23 | 3,232,089 | 0.003335 | $0.052237 | |||
27d ago | SELL | $2.22 | 975,000 | 0.001057 | $0.052284 | |||
27d ago | SELL | $41.12 | 16,445,839 | 0.01987 | $0.052500 | |||
27d ago | BUY | $2.31 | 847,291 | 0.001051 | $0.052727 | |||
27d ago | BUY | $0.90 | 333,958 | 0.033951 | $0.052709 | |||
27d ago | BUY | $2.28 | 847,343 | 0.039994 | $0.052692 | |||
27d ago | BUY | $4.52 | 1,704,523 | 0.001981 | $0.052655 | |||
27d ago | BUY | $7.91 | 3,057,348 | 0.003476 | $0.052589 | |||
27d ago | BUY | $0.25 | 98,415 | 0.031102 | $0.052546 | |||
28d ago | SELL | $294.51 | 72,387,025 | 0.1214 | $0.054068 | |||
28d ago | BUY | $0.65 | 100,250 | 0.032680 | $0.056576 | |||
28d ago | BUY | $<1 | 5,955.74 | 0.041571 | $0.056570 | |||
28d ago | SELL | $46.25 | 6,685,279 | 0.01832 | $0.056918 | |||
28d ago | SELL | $5.90 | 799,222 | 0.002336 | $0.057382 | |||
28d ago | BUY | $89.97 | 13,485,255 | 0.03562 | $0.056671 | |||
28d ago | BUY | $4.72 | 799,222 | 0.001871 | $0.055913 | |||
28d ago | BUY | $<1 | 2,060.60 | 0.054777 | $0.055875 | |||
28d ago | BUY | $2.51 | 429,815 | 0.039914 | $0.055855 | |||
29d ago | BUY | $5.04 | 870,595 | 0.002245 | $0.055795 | |||
29d ago | BUY | $0.98 | 172,082 | 0.034462 | $0.055747 | |||
29d ago | SELL | $2.17 | 379,609 | 0.039836 | $0.055722 | |||
29d ago | BUY | $2.20 | 382,473 | 0.039992 | $0.055757 | |||
1mo ago | SELL | $6.39 | 1,111,111 | 0.002910 | $0.055755 | |||
1mo ago | BUY | $14.86 | 2,597,988 | 0.006663 | $0.055723 | |||
1mo ago | BUY | $11.08 | 2,007,580 | 0.004950 | $0.055521 | |||
1mo ago | SELL | $89.68 | 14,729,604 | 0.04205 | $0.056088 | |||
1mo ago | SELL | $4.01 | 582,119 | 0.001891 | $0.056894 | |||
1mo ago | BUY | $4.03 | 582,119 | 0.001931 | $0.056935 | |||
1mo ago | BUY | $90.18 | 14,729,604 | 0.03964 | $0.056122 |