TXNs171
КупівліПродажі
44127
Обсяг$17.6M
Обсяг купівліОбсяг продажу
$9.0M$8.6M
Маркетмейкери96
ПокупціПродавці
1687
Безпека
2 Попереджень
Обігова пропозиція
977,365,619100%
Загальна пропозиція977,365,619
Максимальна пропозиція977,365,619
Об'єднаний пулUSD0125,457($125.2K)
Об'єднаний пулUSDC1,196,017($1.2M)
Конвертер
1USD0
= $0.99
?USD0
USD
Про
Usual USD Огляд
Usual USD (USD0) був запущений 01.21.2025 та зараз торгується за $0.9978. Обігова пропозиція Usual USD становить 977.37M, а ринкова капіталізація — $975.28M.
Ціна та ринкові показники Usual USD
За останні 24 години ціна Usual USD (USD0) змінилася на +0.002%, при цьому обсяг торгів склав $975.28M. Відстежуйте ціну Usual USD на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | USD0 | USDC | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
26m ago | SELL | $94.99 | 95.19 | 0.04802 | $0.99 | |||
28m ago | SELL | $17.33 | 17.37 | 0.008762 | $0.99 | |||
43m ago | BUY | $43,961.81 | 44,047 | 22.20 | $0.99 | 17 | ||
49m ago | SELL | $56.22 | 56.35 | 0.02838 | $0.99 | |||
51m ago | BUY | $172,510 | 172,851 | 87.06 | $0.99 | 182 | ||
51m ago | BUY | $150,000 | 150,303 | 75.73 | $0.99 | 291 | ||
51m ago | SELL | $81,651.18 | 81,833 | 41.22 | $0.99 | 17 | ||
1h ago | SELL | $18.44 | 18.48 | 0.009341 | $0.99 | 44 | ||
1h ago | SELL | $53.58 | 53.70 | 0.02709 | $0.99 | 154 | ||
1h ago | SELL | $48,137.09 | 48,244 | 24.23 | $0.99 | |||
2h ago | SELL | $569.71 | 570.97 | 0.2864 | $0.99 | |||
2h ago | ADD | $3,556.92 | 4,201.21 | 1.78 | - | |||
2h ago | SELL | $1,620.49 | 1,624.07 | 0.8130 | $0.99 | 154 | ||
2h ago | SELL | $3,626.99 | 3,635.00 | 1.81 | $0.99 | |||
3h ago | BUY | $225,000 | 225,456 | 112.97 | $0.99 | 291 | ||
3h ago | SELL | $135,250 | 135,552 | 67.90 | $0.99 | 154 | ||
3h ago | SELL | $20,251.85 | 20,297 | 10.17 | $0.99 | 42 | ||
3h ago | REMOVE | $81,874.27 | 20,297 | 41.11 | - | |||
3h ago | BUY | $446,052 | 446,968 | 223.99 | $0.99 | 291 | ||
3h ago | ADD | $12,259.98 | 90,061 | 6.15 | - | |||
3h ago | BUY | $89,872.68 | 90,061 | 45.13 | $0.99 | 42 | ||
3h ago | SELL | $454,404 | 455,432 | 228.19 | $0.99 | 97 | ||
3h ago | BUY | $446,051 | 446,971 | 224.21 | $0.99 | 291 | ||
3h ago | SELL | $467,600 | 468,657 | 235.04 | $0.99 | 62 | ||
3h ago | BUY | $446,051 | 446,969 | 224.21 | $0.99 | 291 | ||
3h ago | SELL | $668,666 | 670,161 | 336.10 | $0.99 | 242 | ||
3h ago | BUY | $250,007 | 250,505 | 125.66 | $0.99 | 182 | ||
3h ago | BUY | $446,051 | 446,971 | 224.21 | $0.99 | 291 | ||
3h ago | SELL | $507,124 | 508,269 | 254.90 | $0.99 | 62 | ||
3h ago | BUY | $249,999 | 250,508 | 125.66 | $0.99 | 182 | ||
3h ago | BUY | $249,999 | 250,519 | 125.66 | $0.99 | 182 | ||
3h ago | SELL | $427,804 | 428,772 | 215.03 | $0.99 | 62 | ||
3h ago | SELL | $8.56 | 8.58 | 0.004303 | $0.99 | |||
3h ago | BUY | $446,051 | 446,972 | 224.21 | $0.99 | 291 | ||
3h ago | SELL | $454,355 | 455,384 | 228.39 | $0.99 | 62 | ||
3h ago | BUY | $446,051 | 446,971 | 224.23 | $0.99 | 291 | ||
3h ago | SELL | $614,932 | 616,314 | 309.13 | $0.99 | 97 | ||
3h ago | BUY | $300,000 | 300,606 | 150.88 | $0.99 | 291 | ||
3h ago | BUY | $249,987 | 250,505 | 125.73 | $0.99 | 182 | ||
3h ago | BUY | $225,000 | 225,476 | 113.17 | $0.99 | 291 | ||
3h ago | SELL | $506,215 | 507,374 | 254.63 | $0.99 | 11 | ||
3h ago | BUY | $446,047 | 446,975 | 224.36 | $0.99 | 291 | ||
3h ago | SELL | $608,994 | 610,375 | 306.32 | $0.99 | 11 | ||
3h ago | BUY | $249,990 | 250,498 | 125.75 | $0.99 | 182 | ||
3h ago | SELL | $215,408 | 215,890 | 108.32 | $0.99 | 242 | ||
3h ago | SELL | $99,779.39 | 100,000 | 50.09 | $0.99 | 154 | ||
3h ago | SELL | $11.35 | 11.37 | 0.005689 | $0.99 | 242 | ||
3h ago | SELL | $49.90 | 50.01 | 0.02505 | $0.99 | |||
4h ago | SELL | $132.37 | 132.67 | 0.06654 | $0.99 | |||
4h ago | SELL | $28.45 | 28.52 | 0.01430 | $0.99 | |||
4h ago | SELL | $328.26 | 328.98 | 0.1651 | $0.99 | |||
4h ago | BUY | $225,000 | 225,454 | 113.12 | $0.99 | 291 | ||
4h ago | SELL | $254,147 | 254,710 | 127.77 | $0.99 | |||
4h ago | BUY | $58,204.17 | 58,320 | 29.32 | $0.99 | 182 | ||
4h ago | BUY | $58,204.17 | 58,321 | 29.32 | $0.99 | 182 | ||
4h ago | SELL | $110.98 | 111.22 | 0.05584 | $0.99 | |||
4h ago | SELL | $55.22 | 55.35 | 0.02780 | $0.99 | |||
4h ago | REMOVE | $326,677 | 451,193 | 164.71 | - | |||
4h ago | REMOVE | $445,246 | 84,388 | 224.49 | - | |||
5h ago | SELL | $87,749.98 | 87,944 | 44.38 | $0.99 | 154 | ||
5h ago | SELL | $2.00 | 2.01 | 0.001014 | $0.99 | |||
5h ago | SELL | $14,055.97 | 14,087 | 7.12 | $0.99 | |||
5h ago | REMOVE | $11,268.49 | 13,520 | 5.70 | - | |||
5h ago | SELL | $27.18 | 27.25 | 0.01376 | $0.99 | |||
5h ago | SELL | $67.59 | 67.74 | 0.03420 | $0.99 | |||
6h ago | SELL | $19,209.32 | 19,252 | 9.70 | $0.99 | 242 | ||
6h ago | SELL | $104,392 | 104,622 | 52.74 | $0.99 | |||
6h ago | SELL | $57,148.32 | 57,274 | 28.89 | $0.99 | 62 | ||
6h ago | BUY | $120,798 | 121,040 | 61.11 | $0.99 | 182 | ||
6h ago | BUY | $120,804 | 121,046 | 61.12 | $0.99 | 182 | ||
6h ago | SELL | $219,246 | 219,729 | 110.87 | $0.99 | 62 | ||
7h ago | SELL | $2,095.10 | 2,099.70 | 1.05 | $0.99 | 242 | ||
7h ago | ADD | $15,261.97 | 7,212.13 | 7.71 | - | |||
7h ago | BUY | $7,715.17 | 7,730.57 | 3.89 | $0.99 | |||
8h ago | SELL | $48.29 | 48.40 | 0.02438 | $0.99 | |||
8h ago | SELL | $189.58 | 190.00 | 0.09611 | $0.99 | |||
8h ago | SELL | $24.21 | 24.27 | 0.01227 | $0.99 | |||
9h ago | SELL | $1,444.25 | 1,447.42 | 0.7334 | $0.99 | 242 | ||
10h ago | SELL | $44.21 | 44.31 | 0.02241 | $0.99 | |||
10h ago | SELL | $10.15 | 10.18 | 0.005153 | $0.99 | |||
10h ago | SELL | $57.33 | 57.46 | 0.02909 | $0.99 | 49 | ||
10h ago | SELL | $92.87 | 93.07 | 0.04712 | $0.99 | 49 | ||
10h ago | SELL | $22.70 | 22.75 | 0.01150 | $0.99 | |||
10h ago | SELL | $43.36 | 43.46 | 0.02196 | $0.99 | |||
10h ago | SELL | $5.18 | 5.20 | 0.002635 | $0.99 | |||
10h ago | SELL | $7.31 | 7.33 | 0.003710 | $0.99 | |||
11h ago | SELL | $49,213.09 | 49,321 | 24.96 | $0.99 | |||
11h ago | BUY | $100.00 | 100.19 | 0.05077 | $0.99 | |||
11h ago | SELL | $315.08 | 315.77 | 0.1601 | $0.99 | |||
11h ago | SELL | $1,582.31 | 1,585.78 | 0.8081 | $0.99 | |||
12h ago | SELL | $1,020.15 | 1,022.39 | 0.5221 | $0.99 | |||
12h ago | SELL | $42.46 | 42.56 | 0.02170 | $0.99 | |||
12h ago | SELL | $79.06 | 79.23 | 0.04043 | $0.99 | |||
12h ago | SELL | $128.89 | 129.17 | 0.06552 | $0.99 | |||
12h ago | SELL | $345.70 | 346.46 | 0.1759 | $0.99 | 242 | ||
12h ago | SELL | $111.29 | 111.53 | 0.05649 | $0.99 | |||
12h ago | SELL | $19.43 | 19.48 | 0.009859 | $0.99 | |||
13h ago | SELL | $221.56 | 222.05 | 0.1124 | $0.99 | 242 | ||
13h ago | SELL | $3,017.72 | 3,024.33 | 1.52 | $0.99 | |||
13h ago | SELL | $76.53 | 76.70 | 0.03858 | $0.99 | 154 |