TXNs408
КупівліПродажі
158250
Обсяг$158.6K
Обсяг купівліОбсяг продажу
$89.0K$69.6K
Маркетмейкери103
ПокупціПродавці
5966
Безпека
2 Попереджень
Обігова пропозиція
106,594,73599.99%
Загальна пропозиція106,594,735
Максимальна пропозиція106,594,735
Об'єднаний пулSNX575,592($501.6K)
Об'єднаний пулWETH91.97($181.7K)
Конвертер
1SNX
= $0.87
?SNX
USD
Про
Synthetix Network Token Огляд
Synthetix Network Token (SNX) був запущений 01.01.1970 та зараз торгується за $0.8739. Обігова пропозиція Synthetix Network Token становить 106.59M, а ринкова капіталізація — $93.16M.
Ціна та ринкові показники Synthetix Network Token
За останні 24 години ціна Synthetix Network Token (SNX) змінилася на -0.9%, при цьому обсяг торгів склав $93.16M. Відстежуйте ціну Synthetix Network Token на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | SNX | WETH | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | ADD | $26,251.62 | 36,260 | 13.29 | - | |||
3m ago | BUY | $87.39 | 100.00 | 0.04424 | $0.87 | 10523 | ||
3m ago | REMOVE | $26,192.12 | 36,328 | 13.26 | - | |||
23m ago | SELL | $31.85 | 36.50 | 0.01605 | $0.87 | 115 | ||
2h ago | SELL | $36.79 | 42.24 | 0.01858 | $0.87 | 98238 | ||
2h ago | SELL | $595.21 | 683.37 | 0.3006 | $0.87 | 5063 | ||
2h ago | SELL | $906.86 | 1,040.65 | 0.4580 | $0.87 | 98238 | ||
2h ago | SELL | $30.79 | 35.32 | 0.01555 | $0.87 | 98238 | ||
2h ago | SELL | $71.02 | 81.47 | 0.03587 | $0.87 | 98238 | ||
2h ago | SELL | $591.55 | 678.40 | 0.2987 | $0.87 | 98238 | ||
2h ago | SELL | $45.40 | 52.06 | 0.02293 | $0.87 | 98238 | ||
2h ago | SELL | $53.24 | 61.05 | 0.02689 | $0.87 | 98238 | ||
2h ago | SELL | $137.03 | 157.12 | 0.06921 | $0.87 | 98238 | ||
2h ago | SELL | $15.81 | 18.13 | 0.007988 | $0.87 | 98238 | ||
2h ago | SELL | $557.22 | 639.06 | 0.2815 | $0.87 | 11 | ||
2h ago | SELL | $374.99 | 430.01 | 0.1895 | $0.87 | 1270 | ||
2h ago | SELL | $1,000.43 | 1,146.70 | 0.5056 | $0.87 | 1243 | ||
2h ago | SELL | $30.51 | 34.97 | 0.01542 | $0.87 | 98238 | ||
2h ago | SELL | $30.51 | 34.97 | 0.01542 | $0.87 | 98238 | ||
2h ago | SELL | $15.20 | 17.42 | 0.007687 | $0.87 | 98238 | ||
2h ago | SELL | $53.26 | 61.05 | 0.02693 | $0.87 | 98238 | ||
2h ago | SELL | $15.35 | 17.60 | 0.007764 | $0.87 | 98238 | ||
2h ago | SELL | $22.86 | 26.20 | 0.01156 | $0.87 | 98238 | ||
2h ago | SELL | $121.66 | 139.44 | 0.06151 | $0.87 | 98238 | ||
2h ago | SELL | $221.05 | 253.32 | 0.1117 | $0.87 | 98238 | ||
2h ago | SELL | $23.56 | 27.00 | 0.01191 | $0.87 | 98238 | ||
2h ago | SELL | $144.12 | 165.14 | 0.07287 | $0.87 | 98238 | ||
2h ago | SELL | $15.21 | 17.42 | 0.007690 | $0.87 | 98238 | ||
2h ago | SELL | $37.61 | 43.09 | 0.01901 | $0.87 | 98238 | ||
2h ago | SELL | $316.39 | 362.44 | 0.1599 | $0.87 | 98238 | ||
2h ago | SELL | $1,374.48 | 1,576.68 | 0.6962 | $0.87 | 5063 | ||
2h ago | SELL | $74.68 | 85.63 | 0.03783 | $0.87 | 98238 | ||
2h ago | SELL | $34.36 | 39.40 | 0.01741 | $0.87 | 98238 | ||
2h ago | SELL | $64.95 | 74.49 | 0.03291 | $0.87 | 98238 | ||
2h ago | SELL | $118.09 | 135.34 | 0.05980 | $0.87 | 98238 | ||
2h ago | BUY | $5.65 | 6.43 | 0.002861 | $0.87 | 909 | ||
2h ago | BUY | $1,250.29 | 1,416.56 | 0.6294 | $0.88 | 5190 | ||
2h ago | BUY | $1,000.47 | 1,133.30 | 0.5032 | $0.88 | 1243 | ||
3h ago | SELL | $0.19 | 0.2230 | 0.049842 | $0.87 | |||
3h ago | BUY | $472.62 | 534.91 | 0.2374 | $0.88 | 98238 | ||
3h ago | BUY | $250.00 | 283.02 | 0.1255 | $0.88 | 98238 | ||
3h ago | BUY | $1,374.29 | 1,556.63 | 0.6903 | $0.88 | 1278 | ||
3h ago | SELL | $3.38 | 3.86 | 0.001701 | $0.87 | 116 | ||
4h ago | SELL | $0.10 | 0.1250 | 0.045508 | $0.87 | |||
4h ago | BUY | $31.51 | 35.76 | 0.01585 | $0.88 | 98238 | ||
4h ago | BUY | $1,124.27 | 1,276.54 | 0.5656 | $0.88 | 5059 | ||
4h ago | BUY | $510.92 | 580.48 | 0.2570 | $0.88 | 98238 | ||
4h ago | BUY | $1,000.46 | 1,137.24 | 0.5034 | $0.87 | 1212 | ||
4h ago | BUY | $38.06 | 43.27 | 0.01915 | $0.87 | 98238 | ||
4h ago | BUY | $124.37 | 141.43 | 0.06257 | $0.87 | 98238 | ||
4h ago | BUY | $103.97 | 118.24 | 0.05231 | $0.87 | 98238 | ||
4h ago | SELL | $1.46 | 1.67 | 0.037363 | $0.87 | |||
4h ago | BUY | $5.19 | 5.89 | 0.002606 | $0.88 | 909 | ||
5h ago | SELL | $1.56 | 1.78 | 0.037860 | $0.87 | |||
5h ago | SELL | $1.12 | 1.28 | 0.035666 | $0.87 | 30 | ||
6h ago | SELL | $53.65 | 61.66 | 0.02711 | $0.87 | 98238 | ||
6h ago | SELL | $2,625.21 | 3,015.84 | 1.32 | $0.87 | 1212 | ||
6h ago | BUY | $1,722.81 | 1,966.72 | 0.8711 | $0.87 | |||
6h ago | SELL | $113.18 | 130.05 | 0.05723 | $0.87 | 98238 | ||
6h ago | SELL | $130.11 | 149.49 | 0.06579 | $0.87 | 98238 | ||
6h ago | SELL | $98.47 | 113.14 | 0.04980 | $0.87 | 98238 | ||
6h ago | SELL | $12.67 | 14.56 | 0.006412 | $0.87 | 98238 | ||
6h ago | SELL | $1,250.28 | 1,436.90 | 0.6327 | $0.87 | 1660 | ||
6h ago | SELL | $90.93 | 104.48 | 0.04603 | $0.87 | 98238 | ||
6h ago | SELL | $205.57 | 236.27 | 0.1041 | $0.87 | 98238 | ||
6h ago | SELL | $68.12 | 78.29 | 0.03449 | $0.87 | 98238 | ||
6h ago | SELL | $74.50 | 85.63 | 0.03773 | $0.86 | 98238 | ||
6h ago | BUY | $7.19 | 8.21 | 0.003643 | $0.87 | 909 | ||
6h ago | BUY | $1,461.70 | 1,670.07 | 0.7400 | $0.87 | 474 | ||
7h ago | SELL | $11.80 | 13.57 | 0.005974 | $0.86 | |||
8h ago | SELL | $6.19 | 7.10 | 0.003129 | $0.87 | |||
8h ago | ADD | $87.07 | 89.00 | 0.04402 | - | |||
8h ago | BUY | $78.15 | 89.22 | 0.03951 | $0.87 | |||
8h ago | SELL | $10.07 | 11.56 | 0.005092 | $0.87 | 25 | ||
8h ago | BUY | $79.09 | 90.30 | 0.03999 | $0.87 | 98238 | ||
8h ago | BUY | $1,000.26 | 1,142.44 | 0.5057 | $0.87 | 5225 | ||
8h ago | BUY | $292.53 | 334.26 | 0.1479 | $0.87 | 443 | ||
8h ago | BUY | $116.61 | 133.24 | 0.05895 | $0.87 | 98238 | ||
8h ago | BUY | $491.17 | 561.22 | 0.2482 | $0.87 | 11813 | ||
8h ago | BUY | $392.27 | 448.34 | 0.1982 | $0.87 | 3617 | ||
9h ago | SELL | $1,385.82 | 1,592.31 | 0.7001 | $0.87 | 22 | ||
9h ago | BUY | $1,000.93 | 1,142.32 | 0.5053 | $0.87 | 1266 | ||
9h ago | SELL | $2,913.69 | 3,343.20 | 1.47 | $0.87 | 22 | ||
9h ago | SELL | $0.19 | 0.2279 | 0.031004 | $0.87 | |||
9h ago | BUY | $1,021.65 | 1,164.58 | 0.5158 | $0.87 | 98238 | ||
9h ago | BUY | $380.55 | 434.00 | 0.1921 | $0.87 | 3617 | ||
9h ago | BUY | $999.94 | 1,140.89 | 0.5049 | $0.87 | 1259 | ||
9h ago | SELL | $2,180.81 | 2,502.21 | 1.10 | $0.87 | 21 | ||
9h ago | BUY | $1,249.70 | 1,424.52 | 0.6309 | $0.87 | 1243 | ||
9h ago | SELL | $0.19 | 0.2276 | 0.031001 | $0.87 | |||
9h ago | BUY | $2,931.19 | 3,347.90 | 1.48 | $0.87 | 5193 | ||
9h ago | BUY | $1,124.83 | 1,286.56 | 0.5682 | $0.87 | 5135 | ||
9h ago | BUY | $1,374.33 | 1,573.34 | 0.6943 | $0.87 | 5063 | ||
9h ago | SELL | $17.34 | 19.98 | 0.008764 | $0.86 | 10 | ||
9h ago | BUY | $890.59 | 1,020.42 | 0.4500 | $0.87 | 54426 | ||
9h ago | BUY | $99.37 | 113.89 | 0.05021 | $0.87 | 464 | ||
10h ago | ADD | $16.08 | 2.80 | 0.008153 | - | |||
10h ago | SELL | $1,251.69 | 1,448.48 | 0.6349 | $0.86 | 1212 | ||
10h ago | SELL | $9.92 | 11.45 | 0.005025 | $0.86 | 116 | ||
10h ago | SELL | $60.56 | 70.18 | 0.03077 | $0.86 | 98238 |