TXNs289
КупівліПродажі
135154
Обсяг$97.0K
Обсяг купівліОбсяг продажу
$54.7K$42.3K
Маркетмейкери60
ПокупціПродавці
2645
Безпека
2 Попереджень
Обігова пропозиція
106,594,73599.99%
Загальна пропозиція106,594,735
Максимальна пропозиція106,594,735
Об'єднаний пулSNX560,201($476.2K)
Об'єднаний пулWETH106.62($206.0K)
Конвертер
1SNX
= $0.85
?SNX
USD
Про
Synthetix Network Token Огляд
Synthetix Network Token (SNX) був запущений 01.01.1970 та зараз торгується за $0.8525. Обігова пропозиція Synthetix Network Token становить 106.59M, а ринкова капіталізація — $90.87M.
Ціна та ринкові показники Synthetix Network Token
За останні 24 години ціна Synthetix Network Token (SNX) змінилася на +2.0%, при цьому обсяг торгів склав $90.87M. Відстежуйте ціну Synthetix Network Token на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | SNX | WETH | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
32m ago | BUY | $177.85 | 208.62 | 0.09205 | $0.85 | |||
1h ago | BUY | $544.34 | 639.07 | 0.2819 | $0.85 | 96671 | ||
2h ago | BUY | $61.57 | 72.32 | 0.03189 | $0.85 | 96671 | ||
2h ago | BUY | $131.20 | 154.07 | 0.06794 | $0.85 | 96671 | ||
2h ago | BUY | $173.36 | 203.59 | 0.08977 | $0.85 | 96671 | ||
2h ago | BUY | $523.37 | 614.55 | 0.2709 | $0.85 | 96671 | ||
2h ago | BUY | $173.46 | 203.70 | 0.08977 | $0.85 | 96671 | ||
2h ago | BUY | $48.05 | 56.43 | 0.02487 | $0.85 | 96671 | ||
2h ago | BUY | $123.67 | 145.25 | 0.06400 | $0.85 | 96671 | ||
2h ago | BUY | $152.44 | 179.03 | 0.07888 | $0.85 | 96671 | ||
2h ago | BUY | $42.23 | 49.60 | 0.02185 | $0.85 | 96671 | ||
2h ago | BUY | $150.94 | 177.28 | 0.07810 | $0.85 | 96671 | ||
2h ago | BUY | $76.72 | 90.12 | 0.03970 | $0.85 | 96671 | ||
2h ago | BUY | $150.94 | 177.31 | 0.07810 | $0.85 | 96671 | ||
2h ago | BUY | $35.66 | 41.89 | 0.01845 | $0.85 | 96671 | ||
2h ago | BUY | $433.39 | 509.23 | 0.2242 | $0.85 | 96671 | ||
2h ago | BUY | $56.36 | 66.23 | 0.02916 | $0.85 | 96671 | ||
2h ago | SELL | $7.65 | 9.07 | 0.003970 | $0.84 | |||
3h ago | ADD | $19,362.69 | 9,597.59 | 10.03 | - | |||
3h ago | SELL | $0.25 | 0.3043 | 0.031331 | $0.84 | 867 | ||
3h ago | REMOVE | $19,356.87 | 9,594.69 | 10.03 | - | |||
4h ago | SELL | $1,829.93 | 2,168.13 | 0.9494 | $0.84 | |||
4h ago | SELL | $158.42 | 187.50 | 0.08217 | $0.84 | 578 | ||
4h ago | SELL | $52.81 | 62.50 | 0.02739 | $0.84 | 578 | ||
4h ago | SELL | $86.81 | 102.79 | 0.04505 | $0.84 | |||
5h ago | ADD | $27,642.62 | 35,357 | 14.36 | - | |||
5h ago | REMOVE | $33,856.81 | 30,364 | 17.59 | - | |||
5h ago | BUY | $3,157.80 | 3,726.63 | 1.64 | $0.84 | 1242 | ||
5h ago | BUY | $96.15 | 113.45 | 0.04991 | $0.84 | 96671 | ||
5h ago | BUY | $108.35 | 127.85 | 0.05624 | $0.84 | 96671 | ||
5h ago | BUY | $122.13 | 144.08 | 0.06337 | $0.84 | 96671 | ||
5h ago | SELL | $1,376.07 | 1,635.88 | 0.7155 | $0.84 | 5076 | ||
5h ago | SELL | $150.12 | 178.38 | 0.07807 | $0.84 | 96671 | ||
5h ago | SELL | $60.70 | 72.13 | 0.03157 | $0.84 | 96671 | ||
5h ago | SELL | $251.85 | 299.27 | 0.1310 | $0.84 | 96671 | ||
5h ago | SELL | $156.22 | 185.62 | 0.08127 | $0.84 | 96671 | ||
5h ago | SELL | $244.46 | 290.47 | 0.1271 | $0.84 | 96671 | ||
5h ago | SELL | $54.96 | 65.29 | 0.02859 | $0.84 | 96671 | ||
5h ago | SELL | $223.57 | 265.59 | 0.1163 | $0.84 | 96671 | ||
5h ago | SELL | $33.75 | 40.10 | 0.01756 | $0.84 | 96671 | ||
5h ago | SELL | $36.92 | 43.85 | 0.01921 | $0.84 | 96671 | ||
5h ago | SELL | $813.12 | 965.52 | 0.4230 | $0.84 | 5213 | ||
5h ago | SELL | $40.40 | 47.96 | 0.02102 | $0.84 | 96671 | ||
5h ago | SELL | $298.74 | 354.43 | 0.1553 | $0.84 | 96671 | ||
5h ago | SELL | $350.38 | 415.60 | 0.1822 | $0.84 | 96671 | ||
6h ago | SELL | $34.48 | 40.88 | 0.01793 | $0.84 | |||
6h ago | BUY | $1.56 | 1.84 | 0.038125 | $0.85 | 3301 | ||
6h ago | SELL | $28.42 | 33.52 | 0.01470 | $0.84 | 96671 | ||
6h ago | SELL | $43.63 | 51.46 | 0.02257 | $0.84 | 479 | ||
6h ago | BUY | $1.93 | 2.26 | 0.001000 | $0.85 | 3301 | ||
6h ago | SELL | $1,817.01 | 2,139.79 | 0.9391 | $0.84 | 20 | ||
7h ago | SELL | $116.05 | 136.35 | 0.05988 | $0.85 | 96671 | ||
7h ago | SELL | $67.14 | 78.88 | 0.03465 | $0.85 | 96671 | ||
7h ago | SELL | $1,026.20 | 1,205.21 | 0.5295 | $0.85 | 96671 | ||
7h ago | SELL | $136.20 | 159.89 | 0.07028 | $0.85 | 96671 | ||
7h ago | SELL | $82.00 | 96.25 | 0.04231 | $0.85 | 96671 | ||
7h ago | SELL | $327.01 | 383.80 | 0.1687 | $0.85 | 96671 | ||
7h ago | SELL | $149.02 | 174.87 | 0.07690 | $0.85 | 96671 | ||
7h ago | SELL | $35.91 | 42.14 | 0.01853 | $0.85 | 96671 | ||
7h ago | SELL | $1,000.28 | 1,173.62 | 0.5163 | $0.85 | 5044 | ||
7h ago | SELL | $404.85 | 474.98 | 0.2091 | $0.85 | 3594 | ||
7h ago | BUY | $246.34 | 287.13 | 0.1271 | $0.85 | 96671 | ||
7h ago | SELL | $<1 | 0.03421 | 0.041506 | $0.85 | |||
7h ago | BUY | $325.86 | 379.47 | 0.1680 | $0.85 | 96671 | ||
8h ago | SELL | $2.88 | 3.37 | 0.001485 | $0.85 | |||
8h ago | BUY | $280.87 | 326.93 | 0.1447 | $0.85 | 96671 | ||
8h ago | BUY | $80.97 | 94.26 | 0.04172 | $0.85 | 96671 | ||
8h ago | SELL | $0.32 | 0.3818 | 0.031680 | $0.85 | |||
8h ago | BUY | $239.53 | 278.88 | 0.1234 | $0.85 | 96671 | ||
8h ago | BUY | $1,407.90 | 1,640.22 | 0.7255 | $0.85 | 96671 | ||
8h ago | BUY | $48.25 | 56.25 | 0.02487 | $0.85 | 96671 | ||
8h ago | BUY | $101.78 | 118.66 | 0.05245 | $0.85 | 96671 | ||
8h ago | BUY | $47.77 | 55.70 | 0.02462 | $0.85 | 96671 | ||
8h ago | BUY | $27.36 | 31.91 | 0.01410 | $0.85 | 96671 | ||
8h ago | BUY | $41.56 | 48.46 | 0.02142 | $0.85 | 96671 | ||
8h ago | BUY | $150.03 | 174.95 | 0.07732 | $0.85 | 96671 | ||
8h ago | BUY | $342.59 | 399.66 | 0.1766 | $0.85 | 96671 | ||
8h ago | BUY | $52.23 | 60.95 | 0.02693 | $0.85 | 96671 | ||
8h ago | BUY | $29.62 | 34.57 | 0.01527 | $0.85 | 96671 | ||
8h ago | BUY | $75.48 | 88.09 | 0.03891 | $0.85 | 96671 | ||
8h ago | BUY | $448.13 | 523.05 | 0.2310 | $0.85 | 96671 | ||
8h ago | BUY | $237.05 | 276.75 | 0.1222 | $0.85 | 96671 | ||
8h ago | BUY | $27.35 | 31.94 | 0.01410 | $0.85 | 96671 | ||
8h ago | BUY | $102.79 | 119.99 | 0.05298 | $0.85 | 96671 | ||
8h ago | BUY | $67.68 | 79.01 | 0.03488 | $0.85 | 96671 | ||
8h ago | BUY | $61.88 | 72.24 | 0.03189 | $0.85 | 96671 | ||
8h ago | BUY | $101.77 | 118.82 | 0.05245 | $0.85 | 96671 | ||
8h ago | BUY | $164.10 | 191.59 | 0.08457 | $0.85 | 96671 | ||
8h ago | BUY | $54.38 | 63.49 | 0.02802 | $0.85 | 96671 | ||
8h ago | BUY | $117.03 | 136.62 | 0.06029 | $0.85 | 96671 | ||
8h ago | BUY | $114.73 | 133.94 | 0.05910 | $0.85 | 96671 | ||
8h ago | BUY | $184.97 | 215.97 | 0.09529 | $0.85 | 96671 | ||
8h ago | BUY | $47.79 | 55.81 | 0.02462 | $0.85 | 96671 | ||
8h ago | BUY | $137.23 | 160.25 | 0.07070 | $0.85 | 96671 | ||
8h ago | BUY | $251.81 | 294.09 | 0.1297 | $0.85 | 96671 | ||
8h ago | BUY | $115.87 | 135.35 | 0.05970 | $0.85 | 96671 | ||
8h ago | BUY | $81.80 | 95.55 | 0.04214 | $0.85 | 96671 | ||
8h ago | BUY | $109.16 | 127.53 | 0.05624 | $0.85 | 96671 | ||
8h ago | BUY | $142.80 | 166.85 | 0.07357 | $0.85 | 96671 | ||
8h ago | SELL | $33.74 | 39.66 | 0.01738 | $0.85 | 16 |