TXNs170
КупівліПродажі
10763
Обсяг$130.8K
Обсяг купівліОбсяг продажу
$78.7K$52.1K
Маркетмейкери85
ПокупціПродавці
5842
Обігова пропозиція
8,974,34799.99%
Загальна пропозиція8,974,347
Максимальна пропозиція8,974,347
Об'єднаний пулILV210,614($3.1M)
Об'єднаний пулWETH1,545.37($3.1M)
Конвертер
1ILV
= $14.60
?ILV
USD
Про
Illuvium Огляд
Illuvium (ILV) був запущений 04.02.2021 та зараз торгується за $14.6091. Обігова пропозиція Illuvium становить 8.97M, а ринкова капіталізація — $131.11M.
Ціна та ринкові показники Illuvium
За останні 24 години ціна Illuvium (ILV) змінилася на +3.9%, при цьому обсяг торгів склав $131.11M. Відстежуйте ціну Illuvium на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | ILV | WETH | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
46m ago | SELL | $208.62 | 14.28 | 0.1044 | $14.60 | 156 | ||
1h ago | BUY | $876.61 | 59.70 | 0.4393 | $14.68 | 14 | ||
2h ago | BUY | $263.29 | 17.93 | 0.1319 | $14.67 | 127 | ||
2h ago | SELL | $35.85 | 2.45 | 0.01796 | $14.58 | 395 | ||
2h ago | BUY | $555.47 | 37.85 | 0.2783 | $14.67 | 7113 | ||
3h ago | REMOVE | $0.85 | 0.05861 | 0.034296 | - | |||
3h ago | SELL | $69.66 | 4.80 | 0.03508 | $14.51 | |||
3h ago | BUY | $514.26 | 35.25 | 0.2591 | $14.58 | 1114 | ||
4h ago | BUY | $949.48 | 65.09 | 0.4783 | $14.58 | 1028 | ||
4h ago | BUY | $904.20 | 62.03 | 0.4555 | $14.57 | 19 | ||
4h ago | BUY | $821.36 | 56.38 | 0.4138 | $14.56 | 1091 | ||
4h ago | BUY | $392.24 | 26.93 | 0.1976 | $14.56 | 1091 | ||
4h ago | BUY | $904.38 | 62.13 | 0.4556 | $14.55 | 19 | ||
4h ago | BUY | $566.17 | 38.90 | 0.2851 | $14.55 | 464 | ||
4h ago | BUY | $3,179.19 | 218.71 | 1.60 | $14.53 | 464 | ||
4h ago | BUY | $1,662.06 | 114.43 | 0.8365 | $14.52 | 494 | ||
4h ago | BUY | $288.84 | 19.89 | 0.1453 | $14.51 | 1114 | ||
4h ago | BUY | $438.48 | 30.20 | 0.2206 | $14.51 | 1065 | ||
4h ago | SELL | $37.28 | 2.58 | 0.01875 | $14.43 | 395 | ||
4h ago | BUY | $294.37 | 20.27 | 0.1480 | $14.51 | 1091 | ||
4h ago | BUY | $1,471.85 | 101.44 | 0.7402 | $14.50 | 7113 | ||
5h ago | BUY | $1,128.73 | 77.84 | 0.5675 | $14.50 | 1114 | ||
5h ago | BUY | $763.79 | 52.70 | 0.3840 | $14.49 | 1077 | ||
5h ago | BUY | $2,947.97 | 203.65 | 1.48 | $14.47 | 464 | ||
5h ago | BUY | $341.12 | 23.60 | 0.1716 | $14.45 | 1083 | ||
5h ago | BUY | $2,002.28 | 138.66 | 1.00 | $14.43 | 464 | ||
5h ago | BUY | $943.60 | 65.40 | 0.4747 | $14.42 | 131 | ||
5h ago | BUY | $923.54 | 64.08 | 0.4648 | $14.41 | 121 | ||
5h ago | BUY | $1,276.07 | 88.59 | 0.6421 | $14.40 | 15 | ||
5h ago | BUY | $746.32 | 51.86 | 0.3756 | $14.39 | 125 | ||
5h ago | BUY | $4,058.05 | 282.44 | 2.04 | $14.36 | |||
5h ago | BUY | $761.67 | 53.02 | 0.3828 | $14.36 | 13 | ||
5h ago | BUY | $528.89 | 36.82 | 0.2657 | $14.36 | 464 | ||
5h ago | BUY | $1,236.97 | 86.11 | 0.6211 | $14.36 | 125 | ||
5h ago | BUY | $811.29 | 56.51 | 0.4073 | $14.35 | 1091 | ||
5h ago | BUY | $746.31 | 52.03 | 0.3748 | $14.34 | 464 | ||
5h ago | BUY | $587.67 | 40.99 | 0.2951 | $14.33 | 464 | ||
5h ago | BUY | $305.21 | 21.29 | 0.1533 | $14.33 | 117 | ||
5h ago | BUY | $604.00 | 42.16 | 0.3034 | $14.32 | 475 | ||
6h ago | BUY | $715.80 | 50.12 | 0.3605 | $14.28 | 464 | ||
6h ago | BUY | $370.17 | 25.91 | 0.1863 | $14.28 | 494 | ||
6h ago | BUY | $675.30 | 47.27 | 0.3398 | $14.28 | 1013 | ||
6h ago | BUY | $895.23 | 62.67 | 0.4503 | $14.28 | 13 | ||
6h ago | BUY | $507.59 | 35.54 | 0.2553 | $14.27 | 119 | ||
6h ago | BUY | $451.74 | 31.64 | 0.2272 | $14.27 | 126 | ||
6h ago | BUY | $396.52 | 27.80 | 0.1995 | $14.26 | 1077 | ||
6h ago | BUY | $409.71 | 28.73 | 0.2061 | $14.25 | 115 | ||
6h ago | BUY | $456.32 | 32.01 | 0.2296 | $14.25 | 118 | ||
6h ago | BUY | $250.87 | 17.60 | 0.1262 | $14.24 | 475 | ||
6h ago | BUY | $767.62 | 53.88 | 0.3863 | $14.24 | 464 | ||
6h ago | BUY | $300.67 | 21.10 | 0.1512 | $14.24 | 1065 | ||
7h ago | BUY | $406.13 | 28.51 | 0.2043 | $14.24 | 1083 | ||
7h ago | BUY | $690.08 | 48.47 | 0.3471 | $14.23 | 1085 | ||
7h ago | BUY | $353.81 | 24.86 | 0.1780 | $14.23 | 122 | ||
7h ago | BUY | $501.51 | 35.25 | 0.2523 | $14.22 | 1028 | ||
7h ago | BUY | $502.28 | 35.32 | 0.2527 | $14.22 | 113 | ||
7h ago | BUY | $1,050.66 | 73.84 | 0.5281 | $14.22 | 127 | ||
7h ago | BUY | $1,094.33 | 76.99 | 0.5502 | $14.21 | 464 | ||
7h ago | BUY | $433.17 | 30.48 | 0.2177 | $14.20 | 1114 | ||
7h ago | BUY | $904.76 | 63.70 | 0.4548 | $14.20 | 29 | ||
8h ago | BUY | $485.10 | 34.17 | 0.2439 | $14.19 | 129 | ||
8h ago | BUY | $293.03 | 20.65 | 0.1473 | $14.18 | 110 | ||
8h ago | BUY | $240.13 | 16.94 | 0.1208 | $14.17 | 110 | ||
8h ago | BUY | $390.46 | 27.55 | 0.1965 | $14.16 | 1091 | ||
8h ago | BUY | $406.43 | 28.70 | 0.2046 | $14.15 | 1077 | ||
9h ago | SELL | $256.83 | 18.27 | 0.1295 | $14.05 | 1091 | ||
9h ago | SELL | $8.09 | 0.5756 | 0.004080 | $14.05 | 12 | ||
9h ago | SELL | $516.79 | 36.80 | 0.2609 | $14.03 | 131 | ||
10h ago | SELL | $50.04 | 3.56 | 0.02529 | $14.02 | |||
10h ago | SELL | $687.91 | 49.08 | 0.3481 | $14.01 | 1065 | ||
10h ago | REMOVE | $85.19 | 6.06 | 0.04313 | - | |||
10h ago | SELL | $954.21 | 68.06 | 0.4830 | $14.01 | 28 | ||
10h ago | SELL | $291.86 | 20.81 | 0.1477 | $14.02 | 458 | ||
10h ago | SELL | $453.77 | 32.35 | 0.2297 | $14.02 | 1114 | ||
10h ago | SELL | $675.60 | 48.15 | 0.3420 | $14.03 | 1083 | ||
10h ago | REMOVE | $33.02 | 2.34 | 0.01672 | - | |||
11h ago | SELL | $574.04 | 40.85 | 0.2903 | $14.04 | 1077 | ||
11h ago | SELL | $320.97 | 22.81 | 0.1622 | $14.06 | 442 | ||
12h ago | BUY | $16.76 | 1.19 | 0.008516 | $14.08 | |||
12h ago | SELL | $276.11 | 19.74 | 0.1404 | $13.98 | 1065 | ||
13h ago | SELL | $982.49 | 70.22 | 0.4995 | $13.98 | 464 | ||
13h ago | SELL | $1,069.19 | 76.36 | 0.5435 | $14.00 | 7113 | ||
13h ago | SELL | $4,425.93 | 315.52 | 2.25 | $14.02 | 464 | ||
13h ago | SELL | $324.15 | 23.07 | 0.1647 | $14.04 | 476 | ||
13h ago | SELL | $1,376.66 | 97.93 | 0.6998 | $14.05 | 7113 | ||
13h ago | SELL | $1,236.96 | 88.06 | 0.6299 | $14.04 | 125 | ||
13h ago | SELL | $444.24 | 31.61 | 0.2262 | $14.05 | 1065 | ||
13h ago | SELL | $261.15 | 18.58 | 0.1330 | $14.05 | |||
13h ago | BUY | $445.38 | 31.40 | 0.2261 | $14.17 | 11 | ||
13h ago | SELL | $468.22 | 33.19 | 0.2375 | $14.10 | 117 | ||
13h ago | SELL | $977.63 | 69.36 | 0.4967 | $14.09 | 464 | ||
13h ago | SELL | $365.08 | 25.90 | 0.1856 | $14.09 | 137 | ||
14h ago | SELL | $304.12 | 21.53 | 0.1543 | $14.12 | 117 | ||
14h ago | SELL | $505.81 | 35.75 | 0.2562 | $14.14 | 140 | ||
14h ago | BUY | $2,707.70 | 189.89 | 1.36 | $14.25 | |||
14h ago | SELL | $442.82 | 31.30 | 0.2240 | $14.14 | |||
15h ago | SELL | $15.17 | 1.07 | 0.007681 | $14.14 | |||
17h ago | BUY | $833.52 | 58.71 | 0.4227 | $14.19 | 28 | ||
17h ago | BUY | $691.30 | 48.71 | 0.3505 | $14.18 | 464 | ||
17h ago | SELL | $520.01 | 37.00 | 0.2646 | $14.05 | 464 |