TXNs71
КупівліПродажі
4130
Обсяг$42.3K
Обсяг купівліОбсяг продажу
$17.9K$24.3K
Маркетмейкери60
ПокупціПродавці
3726
Безпека
3 Попереджень
Обігова пропозиція
100,000,000100%
Загальна пропозиція100,000,000
Максимальна пропозиція100,000,000
Об'єднаний пулTAOBOT2,123,139($250.9K)
Об'єднаний пулWETH126.30($250.9K)
Конвертер
1TAOBOT
= $0.11
?TAOBOT
USD
Про
tao.bot Огляд
tao.bot (TAOBOT) був запущений 03.06.2024 та зараз торгується за $0.1183. Обігова пропозиція tao.bot становить 100.00M, а ринкова капіталізація — $11.84M.
Ціна та ринкові показники tao.bot
За останні 24 години ціна tao.bot (TAOBOT) змінилася на -3.4%, при цьому обсяг торгів склав $11.84M. Відстежуйте ціну tao.bot на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | TAOBOT | WETH | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
24m ago | SELL | $1,133.75 | 9,578.76 | 0.5707 | $0.11 | |||
24m ago | BUY | $49.48 | 413.79 | 0.02491 | $0.11 | |||
43m ago | SELL | $5,120.17 | 42,278 | 2.58 | $0.12 | |||
1h ago | BUY | $49.50 | 397.83 | 0.02492 | $0.12 | |||
2h ago | BUY | $414.94 | 3,340.97 | 0.2089 | $0.12 | |||
2h ago | BUY | $542.93 | 4,393.39 | 0.2737 | $0.12 | 13 | ||
2h ago | BUY | $992.11 | 8,073.18 | 0.5000 | $0.12 | |||
2h ago | BUY | $60.71 | 495.86 | 0.03058 | $0.12 | |||
3h ago | SELL | $1,001.82 | 8,199.62 | 0.5045 | $0.12 | |||
3h ago | BUY | $496.86 | 4,030.28 | 0.2500 | $0.12 | |||
4h ago | SELL | $641.43 | 5,225.00 | 0.3223 | $0.12 | 51 | ||
4h ago | BUY | $150.09 | 1,213.82 | 0.07548 | $0.12 | 37 | ||
4h ago | SELL | $702.61 | 5,700.00 | 0.3530 | $0.12 | 18 | ||
4h ago | SELL | $3,571.61 | 28,500 | 1.79 | $0.12 | 29 | ||
4h ago | SELL | $411.06 | 3,230.00 | 0.2065 | $0.12 | 14 | ||
4h ago | SELL | $1,220.55 | 9,500.00 | 0.6113 | $0.12 | 29 | ||
4h ago | SELL | $1,231.54 | 9,500.00 | 0.6171 | $0.12 | 29 | ||
6h ago | BUY | $297.04 | 2,275.06 | 0.1492 | $0.13 | 19 | ||
6h ago | BUY | $595.83 | 4,574.52 | 0.2990 | $0.13 | |||
6h ago | BUY | $34.33 | 263.92 | 0.01720 | $0.13 | |||
7h ago | SELL | $443.82 | 3,426.09 | 0.2224 | $0.12 | |||
7h ago | BUY | $259.83 | 1,989.17 | 0.1300 | $0.13 | |||
7h ago | BUY | $247.01 | 1,897.17 | 0.1237 | $0.13 | |||
7h ago | BUY | $1,009.75 | 7,794.48 | 0.5060 | $0.12 | |||
8h ago | BUY | $10.00 | 77.26 | 0.004996 | $0.12 | 37 | ||
8h ago | BUY | $99.96 | 772.98 | 0.04996 | $0.12 | 13 | ||
8h ago | SELL | $309.29 | 2,411.69 | 0.1550 | $0.12 | |||
9h ago | BUY | $1,080.05 | 8,436.80 | 0.5441 | $0.12 | 25 | ||
10h ago | BUY | $19.76 | 154.91 | 0.009950 | $0.12 | |||
10h ago | BUY | $9.89 | 77.46 | 0.004975 | $0.12 | |||
10h ago | BUY | $1,124.06 | 8,839.25 | 0.5652 | $0.12 | 25 | ||
11h ago | BUY | $995.75 | 7,883.46 | 0.5000 | $0.12 | |||
12h ago | SELL | $1,065.12 | 8,507.06 | 0.5364 | $0.12 | |||
12h ago | BUY | $1,467.74 | 11,671 | 0.7392 | $0.12 | |||
13h ago | BUY | $986.12 | 7,899.91 | 0.4956 | $0.12 | |||
13h ago | SELL | $144.24 | 1,167.34 | 0.07257 | $0.12 | |||
13h ago | BUY | $180.88 | 1,455.23 | 0.09100 | $0.12 | |||
14h ago | BUY | $545.99 | 4,410.15 | 0.2750 | $0.12 | |||
14h ago | SELL | $151.79 | 1,236.11 | 0.07650 | $0.12 | |||
15h ago | BUY | $22.45 | 182.15 | 0.01134 | $0.12 | |||
17h ago | BUY | $1.44 | 11.75 | 0.037322 | $0.12 | |||
18h ago | SELL | $100.10 | 820.80 | 0.05083 | $0.12 | 12 | ||
18h ago | SELL | $57.91 | 475.00 | 0.02943 | $0.12 | |||
19h ago | SELL | $46.33 | 380.00 | 0.02356 | $0.12 | |||
19h ago | SELL | $34.51 | 283.31 | 0.01757 | $0.12 | |||
19h ago | BUY | $199.09 | 1,619.28 | 0.1009 | $0.12 | |||
20h ago | SELL | $795.55 | 6,479.93 | 0.4025 | $0.12 | 23 | ||
20h ago | SELL | $180.09 | 1,461.87 | 0.09116 | $0.12 | |||
21h ago | BUY | $25.67 | 207.07 | 0.01300 | $0.12 | |||
21h ago | BUY | $146.31 | 1,180.51 | 0.07406 | $0.12 | |||
21h ago | BUY | $49.36 | 398.79 | 0.02500 | $0.12 | 10 | ||
22h ago | SELL | $78.15 | 636.62 | 0.03967 | $0.12 | |||
22h ago | SELL | $468.36 | 3,800.00 | 0.2373 | $0.12 | 83 | ||
22h ago | SELL | $62.77 | 509.39 | 0.03187 | $0.12 | |||
23h ago | SELL | $164.27 | 1,330.00 | 0.08331 | $0.12 | 64 | ||
23h ago | BUY | $2,668.45 | 21,754 | 1.35 | $0.12 | |||
23h ago | BUY | $35.72 | 294.50 | 0.01818 | $0.12 | |||
1d ago | SELL | $94.81 | 783.55 | 0.04809 | $0.12 | |||
1d ago | BUY | $228.38 | 1,876.92 | 0.1158 | $0.12 | |||
1d ago | SELL | $1,409.27 | 11,650 | 0.7180 | $0.12 | 12 | ||
1d ago | BUY | $22.94 | 187.30 | 0.01167 | $0.12 | |||
1d ago | BUY | $20.24 | 165.37 | 0.01031 | $0.12 | 43 | ||
1d ago | BUY | $195.07 | 1,605.43 | 0.1000 | $0.12 | |||
1d ago | BUY | $760.29 | 6,285.04 | 0.3900 | $0.12 | 11 | ||
1d ago | BUY | $1,952.24 | 16,291 | 1.00 | $0.11 | 11 | ||
1d ago | SELL | $6,916.55 | 57,001 | 3.54 | $0.12 | |||
1d ago | SELL | $1,020.91 | 8,153.30 | 0.5235 | $0.12 | |||
1d ago | BUY | $5,798.81 | 46,846 | 2.97 | $0.12 | |||
1d ago | BUY | $95.69 | 790.96 | 0.04900 | $0.12 | |||
1d ago | BUY | $1,084.81 | 9,025.44 | 0.5564 | $0.12 | 13 | ||
1d ago | SELL | $696.57 | 5,863.78 | 0.3588 | $0.11 | |||
1d ago | BUY | $101.13 | 842.61 | 0.05200 | $0.12 | |||
1d ago | SELL | $180.31 | 1,504.12 | 0.09229 | $0.11 | |||
1d ago | SELL | $5,040.52 | 40,817 | 2.55 | $0.12 | |||
1d ago | SELL | $3,625.11 | 28,500 | 1.84 | $0.12 | 19 | ||
1d ago | BUY | $255.43 | 1,968.95 | 0.1300 | $0.12 | |||
1d ago | BUY | $29.20 | 223.81 | 0.01476 | $0.13 | |||
1d ago | SELL | $47.42 | 366.01 | 0.02399 | $0.12 | |||
1d ago | SELL | $1,232.47 | 9,500.00 | 0.6259 | $0.12 | 19 | ||
1d ago | SELL | $1,247.63 | 9,500.00 | 0.6318 | $0.13 | 19 | ||
1d ago | SELL | $173.24 | 1,309.17 | 0.08754 | $0.13 | |||
1d ago | BUY | $117.00 | 883.70 | 0.05946 | $0.13 | |||
1d ago | SELL | $985.65 | 7,453.88 | 0.5001 | $0.13 | |||
1d ago | BUY | $1,083.82 | 8,150.23 | 0.5500 | $0.13 | |||
1d ago | BUY | $1,359.77 | 10,305 | 0.6890 | $0.13 | |||
1d ago | BUY | $991.55 | 7,585.71 | 0.5026 | $0.13 | |||
2d ago | SELL | $362.01 | 2,776.22 | 0.1824 | $0.13 | |||
2d ago | SELL | $86.52 | 661.79 | 0.04356 | $0.13 | |||
2d ago | BUY | $61.63 | 468.07 | 0.03100 | $0.13 | |||
2d ago | BUY | $99.23 | 755.41 | 0.05000 | $0.13 | |||
2d ago | BUY | $420.74 | 3,209.27 | 0.2120 | $0.13 | |||
2d ago | BUY | $399.38 | 3,059.15 | 0.2014 | $0.13 | |||
2d ago | SELL | $1.14 | 8.82 | 0.035766 | $0.12 | 12 | ||
2d ago | SELL | $368.40 | 2,850.00 | 0.1865 | $0.12 | 83 | ||
2d ago | BUY | $990.12 | 7,585.35 | 0.4982 | $0.13 | |||
2d ago | BUY | $1,989.80 | 15,406 | 1.00 | $0.12 | |||
2d ago | BUY | $3,482.36 | 27,530 | 1.75 | $0.12 | |||
2d ago | BUY | $98.92 | 793.09 | 0.04975 | $0.12 | |||
2d ago | BUY | $4.67 | 37.50 | 0.002351 | $0.12 | |||
2d ago | SELL | $81.89 | 658.76 | 0.04107 | $0.12 |