TXNs1
КупівліПродажі
01
Обсяг$2
Обсяг купівліОбсяг продажу
$0$2
Маркетмейкери1
ПокупціПродавці
01
Обігова пропозиція
10.00B99.99%
Загальна пропозиція10.00B
Максимальна пропозиція10.00B
Об'єднаний пулCZ4.05B($16.8K)
Об'єднаний пулWETH9.24($16.8K)
Конвертер
1CZ
= $0.054140
?CZ
USD
Про
Changpeng Zhao Огляд
Changpeng Zhao (CZ) був запущений 11.21.2023 та зараз торгується за $0.0(5)4140. Обігова пропозиція Changpeng Zhao становить 10.00B, а ринкова капіталізація — $41,404.0.
Ціна та ринкові показники Changpeng Zhao
За останні 24 години ціна Changpeng Zhao (CZ) змінилася на 0%, при цьому обсяг торгів склав $41,404.0. Відстежуйте ціну Changpeng Zhao на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | CZ | WETH | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
13h ago | SELL | $1.65 | 398,892 | 0.039092 | $0.054140 | |||
3d ago | SELL | $2.48 | 573,860 | 0.001308 | $0.054326 | |||
8d ago | SELL | $4.91 | 1,076,549 | 0.002455 | $0.054567 | |||
8d ago | SELL | $1.64 | 359,933 | 0.038212 | $0.054559 | |||
8d ago | SELL | $2.18 | 480,907 | 0.001097 | $0.054546 | |||
8d ago | BUY | $327.54 | 73,164,650 | 0.1650 | $0.054476 | |||
10d ago | SELL | $586.91 | 130,882,758 | 0.2976 | $0.054484 | |||
10d ago | SELL | $651.94 | 135,971,592 | 0.3306 | $0.054794 | |||
10d ago | SELL | $230.74 | 45,915,524 | 0.1169 | $0.055025 | |||
11d ago | SELL | $7.01 | 1,363,210 | 0.003515 | $0.055149 | |||
11d ago | BUY | $9.53 | 1,811,749 | 0.004700 | $0.055261 | |||
11d ago | SELL | $6.64 | 1,267,864 | 0.003269 | $0.055242 | |||
12d ago | SELL | $208.25 | 39,324,064 | 0.1024 | $0.055295 | |||
15d ago | SELL | $2.20 | 444,416 | 0.001170 | $0.054954 | |||
15d ago | SELL | $1.41 | 278,779 | 0.037343 | $0.055092 | |||
16d ago | SELL | $381.60 | 73,987,680 | 0.1988 | $0.055157 | |||
16d ago | BUY | $384.07 | 73,987,680 | 0.2000 | $0.055191 | |||
17d ago | SELL | $53.29 | 10,614,571 | 0.02803 | $0.055020 | |||
18d ago | BUY | $1.03 | 207,909 | 0.035540 | $0.054991 | |||
22d ago | SELL | $43.02 | 7,581,396 | 0.02012 | $0.055674 | |||
24d ago | SELL | $6.00 | 1,017,826 | 0.002707 | $0.055897 | |||
24d ago | BUY | $2.84 | 482,424 | 0.001291 | $0.055901 | |||
25d ago | BUY | $2.00 | 325,841 | 0.038719 | $0.056161 | |||
25d ago | SELL | $17.80 | 2,986,625 | 0.007950 | $0.055960 | |||
1mo ago | SELL | $0.63 | 105,000 | 0.032797 | $0.056017 | |||
1mo ago | SELL | $7.27 | 1,213,848 | 0.003234 | $0.055996 | |||
1mo ago | SELL | $10.33 | 1,740,000 | 0.004640 | $0.055939 | |||
1mo ago | SELL | $10.86 | 1,753,397 | 0.004680 | $0.056194 | |||
1mo ago | SELL | $75.00 | 11,895,000 | 0.03187 | $0.056305 | |||
1mo ago | BUY | $112.03 | 17,807,610 | 0.04792 | $0.056291 | |||
1mo ago | SELL | $1,058.61 | 161,396,288 | 0.4490 | $0.056559 | |||
1mo ago | BUY | $4.32 | 615,970 | 0.001801 | $0.057024 | |||
1mo ago | SELL | $7.22 | 1,022,252 | 0.002971 | $0.057072 | |||
1mo ago | SELL | $49.49 | 6,792,257 | 0.01978 | $0.057286 | |||
1mo ago | BUY | $96.33 | 13,479,188 | 0.03943 | $0.057146 | |||
1mo ago | BUY | $26.25 | 3,778,119 | 0.01100 | $0.056950 | |||
1mo ago | BUY | $97.86 | 12,420,711 | 0.03599 | $0.057878 | |||
1mo ago | BUY | $1,056.03 | 135,971,592 | 0.3784 | $0.057766 | |||
1mo ago | SELL | $2,731.29 | 334,319,429 | 0.9787 | $0.058169 | |||
1mo ago | SELL | $2.23 | 248,003 | 0.037971 | $0.059003 | |||
1mo ago | BUY | $0.50 | 55,467 | 0.031793 | $0.059032 | |||
1mo ago | BUY | $2.76 | 309,262 | 0.001000 | $0.058940 | |||
1mo ago | SELL | $20.93 | 2,377,008 | 0.007644 | $0.058809 | |||
1mo ago | SELL | $12.72 | 1,470,784 | 0.004735 | $0.058651 | |||
1mo ago | BUY | $196.04 | 22,677,895 | 0.07300 | $0.058644 | |||
1mo ago | SELL | $13.01 | 1,529,924 | 0.004865 | $0.058506 | |||
1mo ago | SELL | $2.56 | 288,369 | 0.039174 | $0.058903 | |||
1mo ago | SELL | $37.15 | 4,169,935 | 0.01328 | $0.058909 | |||
1mo ago | SELL | $265.32 | 30,000,000 | 0.09653 | $0.058844 | |||
1mo ago | SELL | $12.49 | 1,442,042 | 0.004683 | $0.058662 | |||
1mo ago | SELL | $174.59 | 19,970,024 | 0.06526 | $0.058742 | |||
1mo ago | SELL | $6.32 | 715,782 | 0.002353 | $0.058840 | |||
1mo ago | SELL | $3.46 | 392,823 | 0.001292 | $0.058830 | |||
1mo ago | SELL | $44.77 | 4,962,061 | 0.01634 | $0.059024 | |||
1mo ago | SELL | $94.59 | 10,303,153 | 0.03409 | $0.059180 | |||
1mo ago | SELL | $24.54 | 2,673,820 | 0.008883 | $0.059180 | |||
1mo ago | SELL | $4.64 | 508,797 | 0.001692 | $0.059136 | |||
1mo ago | BUY | $0.25 | 27,947 | 0.049351 | $0.059018 | |||
1mo ago | SELL | $1.25 | 140,511 | 0.034673 | $0.058931 | |||
1mo ago | SELL | $285.23 | 31,720,000 | 0.1065 | $0.058992 | |||
1mo ago | SELL | $503.58 | 54,523,078 | 0.1879 | $0.059236 | |||
1mo ago | BUY | $0.26 | 28,365 | 0.031 | $0.059399 | |||
1mo ago | SELL | $530.89 | 55,703,075 | 0.1985 | $0.059530 | |||
1mo ago | BUY | $9.96 | 1,026,552 | 0.003744 | $0.059710 | |||
1mo ago | SELL | $77.75 | 8,000,000 | 0.02906 | $0.059719 | |||
1mo ago | SELL | $108.21 | 11,000,000 | 0.04020 | $0.059837 | |||
1mo ago | SELL | $0.10 | 11,000 | 0.044034 | $0.059869 | |||
1mo ago | SELL | $108.96 | 11,000,000 | 0.04048 | $0.059905 | |||
1mo ago | SELL | $54.69 | 5,482,806 | 0.02028 | $0.059974 | |||
1mo ago | BUY | $320.46 | 32,066,343 | 0.1183 | $0.059993 | |||
1mo ago | BUY | $54.09 | 5,482,806 | 0.02000 | $0.059866 | |||
1mo ago | BUY | $10.84 | 1,098,816 | 0.004000 | $0.059869 | |||
1mo ago | BUY | $2.70 | 274,822 | 0.001000 | $0.059855 | |||
1mo ago | BUY | $183.24 | 18,799,254 | 0.06800 | $0.059747 | |||
1mo ago | BUY | $3.21 | 331,422 | 0.001191 | $0.059708 | |||
1mo ago | SELL | $4.74 | 491,718 | 0.001757 | $0.059641 | |||
1mo ago | SELL | $77.34 | 8,000,000 | 0.02867 | $0.059667 | |||
1mo ago | SELL | $155.81 | 16,000,000 | 0.05776 | $0.059738 | |||
1mo ago | SELL | $157.24 | 16,000,000 | 0.05834 | $0.059827 | |||
1mo ago | SELL | $61.41 | 6,200,000 | 0.02276 | $0.059906 | |||
1mo ago | BUY | $6.88 | 688,834 | 0.002549 | $0.059995 | |||
1mo ago | BUY | $27.20 | 2,734,407 | 0.01010 | $0.059950 | |||
1mo ago | SELL | $189.04 | 19,000,000 | 0.07017 | $0.059949 | |||
1mo ago | BUY | $4.99 | 496,922 | 0.001857 | $0.041006 | |||
1mo ago | BUY | $4.79 | 477,562 | 0.001784 | $0.041003 | |||
1mo ago | BUY | $48.39 | 4,825,863 | 0.01800 | $0.041002 | |||
1mo ago | BUY | $41.27 | 4,127,137 | 0.01535 | $0.041000 | |||
1mo ago | BUY | $72.91 | 7,312,492 | 0.02710 | $0.059971 | |||
1mo ago | SELL | $10.86 | 1,097,140 | 0.004033 | $0.059898 | |||
1mo ago | BUY | $5.06 | 509,099 | 0.001883 | $0.059944 | |||
1mo ago | BUY | $93.20 | 9,407,441 | 0.03469 | $0.059907 | |||
1mo ago | BUY | $13.44 | 1,360,371 | 0.005000 | $0.059881 | |||
1mo ago | BUY | $32.30 | 3,269,635 | 0.01200 | $0.059880 | |||
1mo ago | SELL | $26.80 | 2,730,000 | 0.009957 | $0.059820 | |||
1mo ago | BUY | $185.77 | 18,899,045 | 0.06900 | $0.059830 | |||
1mo ago | BUY | $155.63 | 16,029,458 | 0.05788 | $0.059709 | |||
1mo ago | BUY | $107.53 | 11,169,776 | 0.04000 | $0.059627 | |||
1mo ago | SELL | $19.08 | 2,000,000 | 0.007099 | $0.059543 | |||
1mo ago | SELL | $43.51 | 4,544,743 | 0.01616 | $0.059573 | |||
1mo ago | BUY | $130.65 | 13,635,743 | 0.04865 | $0.059581 |