TXNs671
КупівліПродажі
305366
Обсяг$1.8M
Обсяг купівліОбсяг продажу
$774.4K$1.1M
Маркетмейкери312
ПокупціПродавці
180193
Безпека
3 Попереджень
Обігова пропозиція
413.77T98.35%
Загальна пропозиція413.77T
Максимальна пропозиція420.69T
Об'єднаний пулPEPE2.18T($15.5M)
Об'єднаний пулWETH8,505.44($15.5M)
Конвертер
1PEPE
= $0.057115
?PEPE
USD
Про
Pepe Огляд
Pepe (PEPE) був запущений 04.14.2023 та зараз торгується за $0.0(5)7115. Обігова пропозиція Pepe становить 413.77T, а ринкова капіталізація — $2.94B.
Ціна та ринкові показники Pepe
За останні 24 години ціна Pepe (PEPE) змінилася на -7.2%, при цьому обсяг торгів склав $2.94B. Відстежуйте ціну Pepe на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | PEPE | WETH | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | BUY | $7.89 | 1,109,094 | 0.004344 | $0.057115 | |||
9m ago | SELL | $48.04 | 6,794,055 | 0.02645 | $0.057071 | |||
10m ago | SELL | $3,971.68 | 561,392,901 | 2.18 | $0.057074 | 1637 | ||
10m ago | SELL | $4,364.83 | 616,634,427 | 2.40 | $0.057078 | 932 | ||
11m ago | SELL | $71.72 | 10,133,058 | 0.03949 | $0.057077 | |||
11m ago | SELL | $1,534.02 | 216,712,418 | 0.8448 | $0.057078 | 3264 | ||
12m ago | REMOVE | $340.70 | 47,991,023 | 0.1876 | - | |||
13m ago | SELL | $4,197.86 | 592,039,862 | 2.30 | $0.057090 | 163 | ||
13m ago | SELL | $9,005.35 | 1.27B | 4.94 | $0.057100 | 1000 | ||
15m ago | SELL | $9,747.79 | 1.37B | 5.36 | $0.057103 | 955 | ||
16m ago | SELL | $6,256.47 | 879,142,411 | 3.43 | $0.057116 | 987 | ||
23m ago | BUY | $3,914.12 | 545,087,635 | 2.14 | $0.057180 | 918 | ||
23m ago | BUY | $1,951.85 | 271,921,661 | 1.06 | $0.057177 | 3264 | ||
24m ago | BUY | $2,900.68 | 404,232,458 | 1.58 | $0.057175 | 985 | ||
24m ago | BUY | $119.03 | 16,591,027 | 0.06524 | $0.057174 | |||
25m ago | BUY | $3,500.11 | 488,139,929 | 1.91 | $0.057170 | 1025 | ||
25m ago | BUY | $3,574.05 | 498,782,408 | 1.96 | $0.057165 | 991 | ||
26m ago | BUY | $47.39 | 6,617,529 | 0.02600 | $0.057161 | |||
32m ago | BUY | $10,236.07 | 1.43B | 5.61 | $0.057159 | 955 | ||
34m ago | BUY | $11,924.83 | 1.67B | 6.54 | $0.057144 | 1143 | ||
35m ago | BUY | $4,885.18 | 684,697,311 | 2.68 | $0.057134 | 1019 | ||
36m ago | SELL | $205.43 | 29,000,000 | 0.1128 | $0.057083 | |||
46m ago | SELL | $5,381.67 | 760,709,572 | 2.96 | $0.057074 | 1090 | ||
58m ago | BUY | $6.70 | 942,697 | 0.003693 | $0.057115 | |||
58m ago | BUY | $5.75 | 808,802 | 0.003168 | $0.057115 | |||
59m ago | SELL | $708.79 | 100,218,043 | 0.3903 | $0.057072 | |||
59m ago | BUY | $47.21 | 6,635,245 | 0.02599 | $0.057115 | 2002 | ||
59m ago | SELL | $3,807.19 | 538,155,518 | 2.09 | $0.057074 | |||
59m ago | SELL | $9,026.37 | 1.27B | 4.97 | $0.057080 | 738 | ||
59m ago | SELL | $11,877.15 | 1.67B | 6.53 | $0.057095 | 932 | ||
1h ago | SELL | $4,929.17 | 693,604,382 | 2.71 | $0.057106 | 153 | ||
1h ago | SELL | $5,084.21 | 714,960,728 | 2.79 | $0.057111 | 1000 | ||
1h ago | SELL | $3,524.40 | 495,343,709 | 1.93 | $0.057115 | 32 | ||
1h ago | SELL | $5,161.12 | 724,975,426 | 2.83 | $0.057119 | 1008 | ||
1h ago | BUY | $425.58 | 59,177,671 | 0.2331 | $0.057191 | |||
1h ago | BUY | $401.52 | 55,834,578 | 0.2200 | $0.057191 | |||
1h ago | BUY | $11.43 | 1,591,055 | 0.006268 | $0.057183 | |||
1h ago | BUY | $9.90 | 1,380,461 | 0.005439 | $0.057177 | |||
1h ago | BUY | $0.15 | 21,764 | 0.048575 | $0.057176 | |||
1h ago | BUY | $3,756.66 | 523,566,703 | 2.06 | $0.057175 | 149 | ||
1h ago | BUY | $1,554.98 | 216,792,141 | 0.8536 | $0.057172 | 1143 | ||
1h ago | BUY | $1,673.19 | 233,363,854 | 0.9187 | $0.057169 | 3264 | ||
1h ago | BUY | $2,789.46 | 389,341,883 | 1.53 | $0.057164 | 1143 | ||
1h ago | BUY | $2,243.19 | 313,128,961 | 1.23 | $0.057163 | 3264 | ||
1h ago | BUY | $2.52 | 352,504 | 0.001386 | $0.057166 | 574 | ||
1h ago | BUY | $4,581.56 | 639,962,396 | 2.51 | $0.057159 | 1143 | ||
1h ago | BUY | $3,526.19 | 492,969,351 | 1.93 | $0.057152 | 1143 | ||
1h ago | BUY | $8.88 | 1,243,719 | 0.004887 | $0.057143 | |||
1h ago | BUY | $12.72 | 1,781,216 | 0.006999 | $0.057143 | 282 | ||
2h ago | BUY | $18.17 | 2,544,599 | 0.009999 | $0.057142 | 1994 | ||
2h ago | BUY | $12.72 | 1,781,223 | 0.006999 | $0.057142 | 1994 | ||
2h ago | SELL | $6,050.97 | 851,929,074 | 3.32 | $0.057102 | 163 | ||
2h ago | SELL | $3,565.55 | 501,690,011 | 1.96 | $0.057107 | 3264 | ||
2h ago | BUY | $87.43 | 12,226,081 | 0.04810 | $0.057151 | 37 | ||
2h ago | SELL | $3,917.12 | 550,899,840 | 2.15 | $0.057110 | 1008 | ||
2h ago | SELL | $2,678.83 | 376,465,472 | 1.47 | $0.057115 | 1041 | ||
2h ago | SELL | $5,362.06 | 752,887,863 | 2.94 | $0.057121 | 997 | ||
2h ago | BUY | $12.46 | 1,738,606 | 0.006851 | $0.057167 | 140 | ||
2h ago | SELL | $3,355.57 | 470,398,252 | 1.84 | $0.057133 | 918 | ||
2h ago | SELL | $5,283.92 | 740,009,032 | 2.90 | $0.057140 | 1019 | ||
2h ago | SELL | $5,527.95 | 774,146,328 | 3.03 | $0.057140 | 156 | ||
2h ago | SELL | $3,618.28 | 506,306,006 | 1.98 | $0.057146 | 1014 | ||
2h ago | SELL | $1,358.64 | 190,060,101 | 0.7462 | $0.057148 | |||
2h ago | SELL | $1,077.71 | 150,737,322 | 0.5919 | $0.057149 | |||
2h ago | SELL | $2,282.88 | 319,231,892 | 1.25 | $0.057151 | |||
2h ago | SELL | $4,580.04 | 639,574,062 | 2.51 | $0.057161 | 13 | ||
2h ago | SELL | $2,785.40 | 388,739,848 | 1.52 | $0.057165 | |||
2h ago | SELL | $5,280.89 | 736,487,895 | 2.89 | $0.057170 | 1014 | ||
2h ago | SELL | $55.57 | 7,737,493 | 0.03044 | $0.057182 | 255 | ||
2h ago | BUY | $18.17 | 2,526,079 | 0.01000 | $0.057196 | |||
2h ago | BUY | $31.38 | 4,368,029 | 0.01729 | $0.057185 | |||
2h ago | SELL | $4,592.73 | 642,823,538 | 2.53 | $0.057144 | 991 | ||
2h ago | SELL | $5,357.27 | 749,352,155 | 2.95 | $0.057149 | 978 | ||
2h ago | SELL | $3,917.48 | 547,775,207 | 2.15 | $0.057151 | 1030 | ||
2h ago | SELL | $1,702.85 | 237,917,625 | 0.9379 | $0.057157 | |||
2h ago | SELL | $500.81 | 70,000,000 | 0.2760 | $0.057154 | 2073 | ||
2h ago | BUY | $18.16 | 2,520,864 | 0.01000 | $0.057205 | |||
2h ago | BUY | $18.15 | 2,520,870 | 0.01000 | $0.057201 | |||
3h ago | SELL | $1,363.71 | 190,438,404 | 0.7509 | $0.057160 | |||
3h ago | BUY | $1.79 | 249,523 | 0.0399 | $0.057211 | |||
3h ago | SELL | $886.64 | 123,691,249 | 0.4878 | $0.057168 | 156 | ||
3h ago | SELL | $5,045.66 | 703,625,329 | 2.77 | $0.057170 | 954 | ||
3h ago | SELL | $9.28 | 1,294,751 | 0.005110 | $0.057172 | |||
3h ago | BUY | $8.54 | 1,180,604 | 0.004687 | $0.057236 | |||
3h ago | BUY | $10.88 | 1,506,571 | 0.005982 | $0.057224 | |||
3h ago | SELL | $247.65 | 34,518,828 | 0.1362 | $0.057174 | |||
3h ago | SELL | $4,143.35 | 576,414,068 | 2.27 | $0.057188 | 1031 | ||
3h ago | SELL | $5,362.69 | 745,086,006 | 2.94 | $0.057197 | 1014 | ||
3h ago | BUY | $49.54 | 6,829,814 | 0.02715 | $0.057254 | |||
3h ago | BUY | $49.53 | 6,825,513 | 0.02713 | $0.057257 | |||
3h ago | SELL | $7.12 | 987,000 | 0.003900 | $0.057216 | |||
3h ago | BUY | $5,085.40 | 702,007,920 | 2.78 | $0.057244 | 161 | ||
3h ago | BUY | $3,772.75 | 521,323,145 | 2.07 | $0.057236 | 163 | ||
3h ago | BUY | $3,984.36 | 551,059,413 | 2.18 | $0.057230 | 1143 | ||
3h ago | BUY | $2,714.78 | 375,739,651 | 1.49 | $0.057225 | 12 | ||
3h ago | SELL | $1,431.31 | 200,000,000 | 0.7888 | $0.057156 | 2073 | ||
3h ago | BUY | $3,853.09 | 534,289,105 | 2.11 | $0.057211 | 1173 | ||
4h ago | BUY | $8.26 | 1,145,672 | 0.004544 | $0.057213 | |||
4h ago | BUY | $51.31 | 7,114,203 | 0.02821 | $0.057213 | |||
4h ago | BUY | $285.49 | 39,583,588 | 0.1570 | $0.057212 |