TXNs2
КупівліПродажі
11
Обсяг$157
Обсяг купівліОбсяг продажу
$5$152
Маркетмейкери2
ПокупціПродавці
11
Обігова пропозиція
69.00B99.99%
Загальна пропозиція69.00B
Максимальна пропозиція69.00B
Об'єднаний пулCAPY27.85B($86.4K)
Об'єднаний пулWETH47.35($86.4K)
Конвертер
1CAPY
= $0.053111
?CAPY
USD
Про
Capybara Огляд
Capybara (CAPY) був запущений 05.07.2023 та зараз торгується за $0.0(5)3111. Обігова пропозиція Capybara становить 69.00B, а ринкова капіталізація — $214,696.
Ціна та ринкові показники Capybara
За останні 24 години ціна Capybara (CAPY) змінилася на -2.7%, при цьому обсяг торгів склав $214,696. Відстежуйте ціну Capybara на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | CAPY | WETH | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
22m ago | BUY | $4.95 | 1,591,090 | 0.002713 | $0.053111 | |||
13h ago | SELL | $151.62 | 47,431,106 | 0.08054 | $0.053196 | |||
2d ago | SELL | $57.44 | 16,889,055 | 0.02874 | $0.053401 | |||
2d ago | SELL | $44.47 | 12,972,397 | 0.02210 | $0.053428 | |||
2d ago | SELL | $4.52 | 1,323,072 | 0.002255 | $0.053416 | |||
2d ago | SELL | $1,523.95 | 442,000,000 | 0.7657 | $0.053447 | |||
3d ago | BUY | $301.01 | 84,964,397 | 0.1500 | $0.053542 | |||
3d ago | SELL | $151.14 | 43,000,000 | 0.07534 | $0.053515 | |||
4d ago | BUY | $207.02 | 56,758,995 | 0.1000 | $0.053647 | |||
4d ago | SELL | $73.51 | 20,317,012 | 0.03553 | $0.053618 | |||
4d ago | BUY | $207.38 | 56,910,866 | 0.1000 | $0.053644 | |||
5d ago | SELL | $140.34 | 38,676,511 | 0.06750 | $0.053628 | |||
6d ago | SELL | $14.60 | 4,046,177 | 0.007073 | $0.053609 | |||
6d ago | SELL | $2.22 | 630,946 | 0.001103 | $0.053519 | |||
9d ago | SELL | $4,978.63 | 1.37B | 2.51 | $0.053640 | |||
9d ago | SELL | $161.69 | 42,107,220 | 0.08167 | $0.053840 | |||
9d ago | SELL | $230.43 | 59,764,764 | 0.1163 | $0.053855 | |||
9d ago | SELL | $490.56 | 126,701,775 | 0.2485 | $0.053871 | |||
9d ago | BUY | $492.28 | 126,701,775 | 0.2500 | $0.053885 | |||
9d ago | SELL | $6,751.11 | 1.65B | 3.42 | $0.054102 | |||
10d ago | BUY | $281.42 | 62,279,420 | 0.1390 | $0.054518 | |||
10d ago | SELL | $1.81 | 400,000 | 0.038852 | $0.054525 | |||
11d ago | BUY | $2.72 | 642,157 | 0.001429 | $0.054242 | |||
11d ago | SELL | $5.94 | 1,406,604 | 0.003113 | $0.054223 | |||
13d ago | BUY | $6,486.91 | 1.65B | 3.43 | $0.053942 | |||
13d ago | SELL | $12,973.83 | 3.11B | 6.86 | $0.054169 | |||
13d ago | BUY | $13,052.67 | 3.11B | 6.90 | $0.054194 | |||
15d ago | SELL | $1.38 | 373,460 | 0.037246 | $0.053711 | |||
17d ago | SELL | $4.34 | 1,200,854 | 0.002330 | $0.053621 | |||
18d ago | BUY | $10.00 | 2,640,403 | 0.005154 | $0.053790 | |||
18d ago | SELL | $19.50 | 5,223,124 | 0.01013 | $0.053734 | |||
19d ago | BUY | $77.72 | 18,961,507 | 0.03700 | $0.054098 | |||
20d ago | SELL | $138.30 | 34,645,465 | 0.06723 | $0.053992 | |||
20d ago | SELL | $149.89 | 38,073,800 | 0.07410 | $0.053936 | |||
20d ago | SELL | $16.56 | 4,199,840 | 0.008187 | $0.053943 | |||
20d ago | BUY | $438.95 | 104,988,331 | 0.2050 | $0.054180 | |||
21d ago | SELL | $21.64 | 5,125,793 | 0.009915 | $0.054222 | |||
21d ago | BUY | $21.90 | 5,138,640 | 0.01000 | $0.054262 | |||
21d ago | SELL | $4,434.68 | 1.00B | 2.01 | $0.054434 | |||
21d ago | SELL | $10,240.28 | 2.04B | 4.64 | $0.055019 | |||
21d ago | BUY | $7,094.39 | 1.37B | 3.21 | $0.055187 | |||
21d ago | BUY | $13,227.49 | 3.04B | 6.00 | $0.054351 | |||
21d ago | SELL | $201.24 | 53,694,674 | 0.09384 | $0.053747 | |||
21d ago | BUY | $2.96 | 789,683 | 0.001391 | $0.053759 | |||
22d ago | SELL | $4.28 | 1,134,327 | 0.001986 | $0.053780 | |||
22d ago | BUY | $65.29 | 16,889,055 | 0.02973 | $0.053866 | |||
22d ago | SELL | $283.97 | 73,788,209 | 0.1294 | $0.053848 | |||
23d ago | SELL | $2,323.60 | 588,627,090 | 1.05 | $0.053947 | |||
23d ago | BUY | $23.81 | 5,902,089 | 0.01090 | $0.054035 | |||
23d ago | BUY | $2,999.16 | 774,747,179 | 1.39 | $0.053871 | |||
23d ago | SELL | $1,934.82 | 506,656,627 | 0.8949 | $0.053818 | |||
23d ago | SELL | $2,001.37 | 506,656,627 | 0.9291 | $0.053950 | |||
23d ago | SELL | $7,239.12 | 1.68B | 3.36 | $0.054298 | |||
23d ago | SELL | $982.47 | 211,928,945 | 0.4554 | $0.054635 | |||
23d ago | BUY | $3.17 | 685,834 | 0.001495 | $0.054622 | |||
23d ago | BUY | $275.41 | 59,764,764 | 0.1300 | $0.054608 | |||
23d ago | BUY | $190.03 | 41,421,386 | 0.08973 | $0.054587 | |||
23d ago | BUY | $4.73 | 1,033,333 | 0.002234 | $0.054581 | |||
23d ago | BUY | $7,197.85 | 1.68B | 3.40 | $0.054274 | |||
23d ago | SELL | $14,392.81 | 3.18B | 6.81 | $0.054522 | |||
23d ago | SELL | $232.06 | 44,916,896 | 0.1095 | $0.055166 | |||
23d ago | SELL | $295.30 | 54,380,573 | 0.1332 | $0.055430 | |||
25d ago | SELL | $21.36 | 4,001,100 | 0.009827 | $0.055340 | |||
25d ago | BUY | $2,164.72 | 411,860,443 | 1.00 | $0.055255 | |||
26d ago | SELL | $86.57 | 17,635,824 | 0.04184 | $0.054909 | |||
26d ago | BUY | $3.31 | 586,022 | 0.001400 | $0.055648 | |||
27d ago | BUY | $28.41 | 5,443,035 | 0.01300 | $0.055220 | |||
27d ago | BUY | $68.60 | 13,157,454 | 0.03140 | $0.055214 | |||
27d ago | SELL | $309.67 | 58,089,827 | 0.1380 | $0.055330 | |||
27d ago | SELL | $128.36 | 23,996,357 | 0.05723 | $0.055349 | |||
28d ago | BUY | $56.66 | 10,621,591 | 0.02550 | $0.055335 | |||
28d ago | BUY | $70.05 | 13,134,115 | 0.03150 | $0.055334 | |||
29d ago | SELL | $39.57 | 7,462,406 | 0.01778 | $0.055303 | |||
29d ago | BUY | $40.05 | 7,527,866 | 0.01804 | $0.055320 | |||
29d ago | SELL | $486.24 | 93,538,528 | 0.2237 | $0.055198 | |||
1mo ago | SELL | $9.89 | 1,947,262 | 0.004677 | $0.055080 | |||
1mo ago | BUY | $4,329.45 | 858,112,557 | 2.00 | $0.055045 | |||
1mo ago | BUY | $4,329.91 | 923,676,060 | 2.00 | $0.054687 | |||
1mo ago | BUY | $4,342.01 | 997,056,396 | 2.00 | $0.054354 | |||
1mo ago | BUY | $250.47 | 60,782,664 | 0.1170 | $0.054120 | |||
1mo ago | BUY | $14.85 | 3,373,463 | 0.006477 | $0.054404 | |||
1mo ago | SELL | $6,099.69 | 1.31B | 2.62 | $0.054660 | |||
1mo ago | SELL | $5.69 | 1,091,820 | 0.002308 | $0.055212 | |||
1mo ago | BUY | $2.48 | 466,034 | 0.039912 | $0.055322 | |||
1mo ago | BUY | $2.47 | 466,051 | 0.039912 | $0.055313 | |||
1mo ago | BUY | $2.44 | 466,069 | 0.039912 | $0.055253 | |||
1mo ago | BUY | $34.12 | 6,584,427 | 0.01400 | $0.055182 | |||
1mo ago | BUY | $35.59 | 7,017,500 | 0.01491 | $0.055072 | |||
1mo ago | BUY | $53.59 | 10,501,189 | 0.02230 | $0.055103 | |||
1mo ago | SELL | $42.27 | 8,200,542 | 0.01730 | $0.055155 | |||
1mo ago | SELL | $356.59 | 67,200,492 | 0.1422 | $0.055306 | |||
1mo ago | SELL | $577.04 | 108,476,431 | 0.2312 | $0.055319 | |||
1mo ago | SELL | $28.97 | 5,000,000 | 0.01070 | $0.055795 | |||
1mo ago | BUY | $353.90 | 60,467,811 | 0.1300 | $0.055852 | |||
1mo ago | BUY | $1.11 | 184,879 | 0.033965 | $0.056029 | |||
1mo ago | BUY | $2.78 | 462,210 | 0.039912 | $0.056015 | |||
1mo ago | BUY | $2.75 | 462,227 | 0.039912 | $0.055966 | |||
1mo ago | BUY | $2.72 | 462,245 | 0.039912 | $0.055888 | |||
1mo ago | SELL | $10.03 | 1,748,863 | 0.003728 | $0.055737 | |||
1mo ago | SELL | $22.92 | 4,000,000 | 0.008528 | $0.055732 |