TXNs70
КупівліПродажі
4822
Обсяг$139.7K
Обсяг купівліОбсяг продажу
$70.5K$69.2K
Маркетмейкери34
ПокупціПродавці
1919
Безпека
2 Попереджень
Обігова пропозиція
9,938,550100%
Загальна пропозиція9,938,550
Максимальна пропозиція9,938,550
Об'єднаний пулPEAS288,778($1.2M)
Об'єднаний пулDAI1,025,109($1.0M)
Конвертер
1PEAS
= $4.12
?PEAS
USD
Про
Peapods Огляд
Peapods (PEAS) був запущений 12.12.2023 та зараз торгується за $4.1279. Обігова пропозиція Peapods становить 9.94M, а ринкова капіталізація — $41.03M.
Ціна та ринкові показники Peapods
За останні 24 години ціна Peapods (PEAS) змінилася на -1.9%, при цьому обсяг торгів склав $41.03M. Відстежуйте ціну Peapods на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | PEAS | DAI | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
53m ago | BUY | $4,124.32 | 999.13 | 2.05 | $4.12 | 317 | ||
1h ago | SELL | $8,987.29 | 2,214.65 | 4.47 | $4.05 | |||
1h ago | BUY | $1,999.67 | 480.85 | 0.9990 | $4.15 | 317 | ||
1h ago | BUY | $1,562.24 | 376.49 | 0.7803 | $4.14 | 317 | ||
2h ago | BUY | $2,999.51 | 724.89 | 1.49 | $4.13 | 317 | ||
2h ago | SELL | $398.16 | 98.33 | 0.1981 | $4.04 | |||
2h ago | BUY | $1,999.67 | 484.51 | 0.9962 | $4.12 | 317 | ||
4h ago | BUY | $1,649.73 | 400.62 | 0.8227 | $4.11 | 317 | ||
4h ago | BUY | $799.87 | 194.53 | 0.3990 | $4.11 | 317 | ||
4h ago | SELL | $2,823.53 | 699.77 | 1.40 | $4.03 | 184 | ||
5h ago | SELL | $1,011.15 | 250.00 | 0.5047 | $4.04 | |||
5h ago | SELL | $297.22 | 73.42 | 0.1480 | $4.04 | 60 | ||
6h ago | SELL | $807.13 | 199.25 | 0.3986 | $4.05 | |||
7h ago | BUY | $4,999.17 | 1,212.72 | 2.47 | $4.12 | 317 | ||
7h ago | BUY | $2,499.58 | 609.17 | 1.23 | $4.10 | 317 | ||
7h ago | BUY | $2,499.58 | 611.15 | 1.23 | $4.08 | 317 | ||
8h ago | BUY | $1,124.80 | 275.70 | 0.5634 | $4.07 | 317 | ||
9h ago | SELL | $2,003.19 | 500.67 | 0.9942 | $4.00 | |||
10h ago | BUY | $999.82 | 244.74 | 0.4961 | $4.08 | 317 | ||
10h ago | SELL | $800.65 | 200.00 | 0.3972 | $4.00 | |||
10h ago | BUY | $1,500.49 | 367.53 | 0.7394 | $4.08 | 317 | ||
11h ago | BUY | $2,164.14 | 531.43 | 1.06 | $4.07 | 317 | ||
11h ago | BUY | $50.83 | 12.50 | 0.02499 | $4.06 | 220 | ||
13h ago | BUY | $399.66 | 98.32 | 0.1972 | $4.06 | |||
14h ago | BUY | $349.96 | 86.14 | 0.1728 | $4.06 | |||
14h ago | SELL | $592.89 | 148.87 | 0.2928 | $3.98 | |||
15h ago | BUY | $293.40 | 72.19 | 0.1447 | $4.06 | 60 | ||
15h ago | BUY | $337.43 | 83.06 | 0.1664 | $4.06 | 220 | ||
15h ago | SELL | $2,491.86 | 624.90 | 1.22 | $3.98 | 10 | ||
15h ago | ADD | $4,470.91 | 790.35 | 2.20 | - | |||
15h ago | BUY | $40.56 | 9.95 | 0.01999 | $4.07 | 10 | ||
16h ago | BUY | $340.17 | 83.49 | 0.1678 | $4.07 | 726 | ||
16h ago | BUY | $355.95 | 87.41 | 0.1756 | $4.07 | 60 | ||
16h ago | SELL | $6,416.78 | 1,600.00 | 3.16 | $4.01 | 10 | ||
16h ago | SELL | $462.42 | 114.74 | 0.2282 | $4.03 | |||
17h ago | SELL | $1,585.72 | 392.93 | 0.7817 | $4.03 | 158 | ||
18h ago | BUY | $2.70 | 0.6564 | 0.001332 | $4.12 | 60 | ||
18h ago | SELL | $949.90 | 234.99 | 0.4669 | $4.04 | 32 | ||
18h ago | BUY | $1,500.00 | 363.82 | 0.7386 | $4.12 | 32 | ||
18h ago | BUY | $2,981.93 | 725.36 | 1.46 | $4.11 | 61 | ||
19h ago | BUY | $524.25 | 127.81 | 0.2577 | $4.10 | 237 | ||
22h ago | BUY | $0.24 | 0.06053 | 0.031235 | $4.10 | 119 | ||
22h ago | BUY | $700.00 | 170.79 | 0.3492 | $4.09 | 70 | ||
22h ago | BUY | $1,100.00 | 268.75 | 0.5499 | $4.09 | 32 | ||
22h ago | BUY | $977.55 | 239.25 | 0.4886 | $4.08 | 61 | ||
22h ago | BUY | $1,636.46 | 401.40 | 0.8180 | $4.07 | 237 | ||
22h ago | BUY | $4.21 | 1.03 | 0.002106 | $4.07 | 473 | ||
22h ago | BUY | $165.09 | 40.55 | 0.08255 | $4.07 | 473 | ||
22h ago | BUY | $172.80 | 42.46 | 0.08640 | $4.06 | 473 | ||
22h ago | BUY | $2,298.59 | 566.02 | 1.14 | $4.06 | 473 | ||
22h ago | SELL | $15,531.46 | 3,862.87 | 7.76 | $4.02 | 342 | ||
22h ago | BUY | $9.87 | 2.38 | 0.004941 | $4.14 | 268 | ||
22h ago | BUY | $20.46 | 4.93 | 0.01022 | $4.14 | 220 | ||
22h ago | BUY | $700.00 | 168.91 | 0.3499 | $4.14 | 70 | ||
22h ago | BUY | $34.28 | 8.27 | 0.01713 | $4.14 | 1555 | ||
22h ago | BUY | $251.98 | 60.84 | 0.1260 | $4.14 | 220 | ||
22h ago | BUY | $83.87 | 20.25 | 0.04196 | $4.14 | 10 | ||
22h ago | BUY | $4.24 | 1.02 | 0.002127 | $4.14 | 40 | ||
22h ago | BUY | $529.90 | 128.03 | 0.2652 | $4.13 | 10 | ||
22h ago | SELL | $14,038.86 | 3,431.21 | 7.02 | $4.09 | |||
1d ago | BUY | $36.13 | 8.58 | 0.01798 | $4.21 | 220 | ||
1d ago | BUY | $579.36 | 137.63 | 0.2874 | $4.20 | 473 | ||
1d ago | BUY | $403.99 | 96.03 | 0.2010 | $4.20 | 220 | ||
1d ago | BUY | $299.33 | 71.18 | 0.1489 | $4.20 | 1555 | ||
1d ago | BUY | $215.06 | 51.15 | 0.1070 | $4.20 | 60 | ||
1d ago | BUY | $100.39 | 23.88 | 0.04997 | $4.20 | 10 | ||
1d ago | BUY | $1,175.01 | 279.77 | 0.5848 | $4.19 | 342 | ||
1d ago | BUY | $51.07 | 12.16 | 0.02541 | $4.19 | |||
1d ago | BUY | $154.35 | 36.78 | 0.07682 | $4.19 | |||
1d ago | SELL | $3,370.22 | 817.88 | 1.67 | $4.12 | 10 | ||
1d ago | ADD | $2,734.79 | 740.36 | 1.36 | - | |||
1d ago | BUY | $42.64 | 10.12 | 0.02130 | $4.21 | 268 | ||
1d ago | BUY | $61.18 | 14.52 | 0.03057 | $4.21 | 268 | ||
1d ago | SELL | $2,005.34 | 485.07 | 1.00 | $4.13 | |||
1d ago | SELL | $4,073.58 | 981.28 | 2.04 | $4.15 | |||
1d ago | SELL | $123.64 | 29.70 | 0.06211 | $4.16 | |||
1d ago | SELL | $3,756.59 | 900.00 | 1.88 | $4.17 | |||
1d ago | SELL | $3,773.95 | 900.00 | 1.89 | $4.19 | |||
1d ago | SELL | $115.63 | 27.51 | 0.05741 | $4.20 | |||
1d ago | SELL | $7,882.67 | 1,866.70 | 3.90 | $4.22 | |||
1d ago | SELL | $170.07 | 40.08 | 0.08286 | $4.24 | |||
1d ago | SELL | $1,124.37 | 264.80 | 0.5467 | $4.24 | 158 | ||
1d ago | SELL | $127.47 | 30.00 | 0.06199 | $4.24 | |||
1d ago | SELL | $1,189.17 | 279.64 | 0.5770 | $4.25 | 342 | ||
1d ago | SELL | $425.65 | 100.00 | 0.2064 | $4.25 | 10 | ||
1d ago | BUY | $3,599.33 | 830.31 | 1.73 | $4.33 | |||
1d ago | SELL | $1,915.82 | 451.36 | 0.9257 | $4.24 | |||
1d ago | BUY | $216.97 | 50.05 | 0.1050 | $4.33 | |||
1d ago | BUY | $5,254.60 | 1,215.98 | 2.54 | $4.32 | |||
1d ago | BUY | $132.29 | 30.71 | 0.06412 | $4.30 | 1555 | ||
2d ago | SELL | $3,808.06 | 900.00 | 1.84 | $4.23 | 10 | ||
2d ago | SELL | $126.11 | 29.73 | 0.06113 | $4.24 | |||
2d ago | SELL | $339.37 | 80.00 | 0.1645 | $4.24 | |||
2d ago | SELL | $636.68 | 150.00 | 0.3082 | $4.24 | |||
2d ago | BUY | $4,134.63 | 956.65 | 1.99 | $4.32 | 10 | ||
2d ago | BUY | $53.81 | 12.48 | 0.02599 | $4.31 | 1336 | ||
2d ago | BUY | $41.30 | 9.58 | 0.01998 | $4.31 | 1555 | ||
2d ago | SELL | $1,691.80 | 400.00 | 0.8213 | $4.22 | 24 | ||
2d ago | SELL | $626.99 | 148.03 | 0.3042 | $4.23 | 88 | ||
2d ago | BUY | $1,299.12 | 300.75 | 0.6330 | $4.31 |