TXNs511
КупівліПродажі
248263
Обсяг$2.1M
Обсяг купівліОбсяг продажу
$1.2M$930.3K
Маркетмейкери133
ПокупціПродавці
74101
Обігова пропозиція
1.00B100%
Загальна пропозиція1.00B
Максимальна пропозиція1.00B
Об'єднаний пулMORPHO1,980,895($3.1M)
Об'єднаний пулWETH1,024.81($2.1M)
Конвертер
1MORPHO
= $1.56
?MORPHO
USD
Про
Morpho Token Огляд
Morpho Token (MORPHO) був запущений 11.12.2024 та зараз торгується за $1.5613. Обігова пропозиція Morpho Token становить 1.00B, а ринкова капіталізація — $1.56B.
Ціна та ринкові показники Morpho Token
За останні 24 години ціна Morpho Token (MORPHO) змінилася на +5.2%, при цьому обсяг торгів склав $1.56B. Відстежуйте ціну Morpho Token на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | MORPHO | WETH | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
50s ago | BUY | $2,246.65 | 1,438.92 | 1.11 | $1.56 | 470 | ||
3m ago | BUY | $2,285.11 | 1,463.82 | 1.13 | $1.56 | 291 | ||
14m ago | SELL | $448.51 | 291.00 | 0.2242 | $1.54 | |||
21m ago | BUY | $997.65 | 644.58 | 0.4997 | $1.54 | |||
21m ago | BUY | $2,032.95 | 1,313.85 | 1.01 | $1.54 | 303 | ||
23m ago | SELL | $1,384.17 | 900.00 | 0.6933 | $1.53 | |||
33m ago | SELL | $2,143.67 | 1,390.66 | 1.07 | $1.54 | 308 | ||
36m ago | SELL | $2,108.07 | 1,365.07 | 1.05 | $1.54 | 279 | ||
37m ago | SELL | $2,143.75 | 1,387.37 | 1.07 | $1.54 | 327 | ||
47m ago | BUY | $6,873.51 | 4,418.48 | 3.42 | $1.55 | 470 | ||
48m ago | BUY | $3,514.56 | 2,261.38 | 1.75 | $1.55 | 270 | ||
48m ago | BUY | $2,068.37 | 1,331.53 | 1.03 | $1.55 | 303 | ||
57m ago | BUY | $139.79 | 90.24 | 0.06987 | $1.54 | 154 | ||
1h ago | SELL | $7,933.33 | 5,155.49 | 3.97 | $1.53 | 43 | ||
1h ago | SELL | $2,975.44 | 1,935.53 | 1.49 | $1.53 | 329 | ||
1h ago | BUY | $2,067.84 | 1,335.49 | 1.03 | $1.54 | 308 | ||
1h ago | BUY | $2,175.84 | 1,406.06 | 1.09 | $1.54 | 294 | ||
1h ago | BUY | $2,034.16 | 1,314.63 | 1.01 | $1.54 | 300 | ||
1h ago | BUY | $159.86 | 103.33 | 0.08007 | $1.54 | 16 | ||
1h ago | BUY | $258.61 | 167.17 | 0.1295 | $1.54 | 154 | ||
1h ago | SELL | $24,710.37 | 16,034 | 12.37 | $1.54 | 43 | ||
1h ago | SELL | $7,549.42 | 4,877.43 | 3.77 | $1.54 | 470 | ||
1h ago | SELL | $2,290.06 | 1,478.21 | 1.14 | $1.54 | 297 | ||
1h ago | SELL | $7,638.70 | 4,926.15 | 3.82 | $1.55 | 302 | ||
2h ago | SELL | $2,287.26 | 1,472.88 | 1.14 | $1.55 | 289 | ||
2h ago | SELL | $2,777.17 | 1,788.64 | 1.38 | $1.55 | 303 | ||
2h ago | SELL | $2,816.25 | 1,813.03 | 1.40 | $1.55 | 309 | ||
2h ago | SELL | $1,674.46 | 1,077.85 | 0.8377 | $1.55 | 327 | ||
2h ago | SELL | $6,526.06 | 4,192.97 | 3.26 | $1.55 | 470 | ||
2h ago | SELL | $11,648.34 | 7,469.31 | 5.81 | $1.55 | 286 | ||
2h ago | SELL | $3,052.62 | 1,955.13 | 1.52 | $1.56 | 294 | ||
2h ago | REMOVE | $152,645 | 38,601 | 76.24 | - | |||
2h ago | SELL | $2,006.74 | 1,285.19 | 1.00 | $1.56 | |||
2h ago | ADD | $154,340 | 37,519 | 77.09 | - | |||
2h ago | SELL | $2,180.22 | 1,395.94 | 1.08 | $1.56 | 309 | ||
2h ago | SELL | $1,783.19 | 1,141.38 | 0.8906 | $1.56 | 308 | ||
2h ago | SELL | $1,567.20 | 1,002.88 | 0.7827 | $1.56 | 311 | ||
2h ago | SELL | $5,520.55 | 3,527.55 | 2.75 | $1.56 | 329 | ||
2h ago | SELL | $4,618.53 | 2,948.90 | 2.30 | $1.56 | 470 | ||
2h ago | SELL | $999.85 | 638.12 | 0.4989 | $1.56 | 456 | ||
2h ago | SELL | $2,936.36 | 1,873.48 | 1.46 | $1.56 | 308 | ||
2h ago | SELL | $2,740.32 | 1,747.38 | 1.36 | $1.56 | 321 | ||
2h ago | BUY | $3,310.50 | 2,096.42 | 1.65 | $1.57 | 1781 | ||
2h ago | BUY | $2,212.07 | 1,402.78 | 1.10 | $1.57 | 294 | ||
3h ago | BUY | $1,853.46 | 1,175.89 | 0.9248 | $1.57 | 321 | ||
3h ago | BUY | $12,362.44 | 7,851.60 | 6.16 | $1.57 | 470 | ||
3h ago | BUY | $1,926.26 | 1,224.73 | 0.9612 | $1.57 | 329 | ||
3h ago | SELL | $4,349.98 | 2,776.57 | 2.16 | $1.56 | 275 | ||
3h ago | SELL | $1,892.84 | 1,207.43 | 0.9425 | $1.56 | 291 | ||
3h ago | SELL | $2,397.39 | 1,528.41 | 1.19 | $1.56 | 312 | ||
3h ago | SELL | $2,107.10 | 1,342.33 | 1.04 | $1.56 | 294 | ||
3h ago | SELL | $2,855.24 | 1,818.26 | 1.42 | $1.57 | 302 | ||
3h ago | SELL | $2,394.82 | 1,525.40 | 1.19 | $1.56 | 300 | ||
3h ago | SELL | $1,782.14 | 1,134.80 | 0.8874 | $1.57 | 289 | ||
3h ago | SELL | $2,108.20 | 1,340.95 | 1.04 | $1.57 | 308 | ||
3h ago | SELL | $496.19 | 315.36 | 0.2467 | $1.57 | |||
3h ago | SELL | $2,072.21 | 1,316.46 | 1.03 | $1.57 | 289 | ||
3h ago | SELL | $300.12 | 190.62 | 0.1492 | $1.57 | |||
3h ago | SELL | $2,000.53 | 1,270.39 | 0.9945 | $1.57 | 300 | ||
3h ago | SELL | $3,289.32 | 2,087.97 | 1.63 | $1.57 | 308 | ||
3h ago | SELL | $2,073.12 | 1,315.27 | 1.03 | $1.57 | 259 | ||
3h ago | SELL | $4,542.88 | 2,880.46 | 2.25 | $1.57 | 308 | ||
3h ago | SELL | $2,106.04 | 1,334.34 | 1.04 | $1.57 | 300 | ||
3h ago | SELL | $2,288.09 | 1,447.58 | 1.13 | $1.58 | 300 | ||
3h ago | SELL | $2,360.42 | 1,492.66 | 1.17 | $1.58 | 304 | ||
4h ago | SELL | $2,894.78 | 1,827.50 | 1.43 | $1.58 | 304 | ||
4h ago | BUY | $3,123.23 | 1,960.42 | 1.54 | $1.59 | 316 | ||
4h ago | BUY | $2,320.87 | 1,457.74 | 1.15 | $1.59 | 301 | ||
4h ago | BUY | $7,528.12 | 4,731.95 | 3.73 | $1.59 | 470 | ||
4h ago | BUY | $1,638.37 | 1,029.73 | 0.8118 | $1.59 | 277 | ||
4h ago | BUY | $11,268.68 | 7,089.40 | 5.58 | $1.58 | 470 | ||
4h ago | BUY | $29.70 | 18.70 | 0.01471 | $1.58 | |||
4h ago | BUY | $1,600.76 | 1,008.14 | 0.7932 | $1.58 | 316 | ||
4h ago | BUY | $1,601.10 | 1,009.14 | 0.7938 | $1.58 | 304 | ||
4h ago | BUY | $2,068.10 | 1,303.84 | 1.02 | $1.58 | 327 | ||
4h ago | BUY | $2,142.01 | 1,351.53 | 1.06 | $1.58 | 311 | ||
4h ago | BUY | $9,810.75 | 6,195.43 | 4.86 | $1.58 | 470 | ||
4h ago | BUY | $2,357.34 | 1,490.02 | 1.16 | $1.58 | 279 | ||
4h ago | BUY | $2,854.96 | 1,804.16 | 1.41 | $1.58 | 275 | ||
4h ago | BUY | $2,105.14 | 1,331.13 | 1.04 | $1.58 | 302 | ||
4h ago | BUY | $2,656.79 | 1,680.55 | 1.31 | $1.58 | 300 | ||
4h ago | BUY | $2,248.41 | 1,422.90 | 1.11 | $1.58 | 291 | ||
4h ago | BUY | $1,961.10 | 1,242.28 | 0.9731 | $1.57 | 277 | ||
4h ago | BUY | $3,633.09 | 2,302.40 | 1.80 | $1.57 | 300 | ||
4h ago | BUY | $1,601.44 | 1,015.28 | 0.7946 | $1.57 | 312 | ||
4h ago | BUY | $2,180.96 | 1,381.71 | 1.08 | $1.57 | 43 | ||
4h ago | BUY | $13,490.58 | 8,557.01 | 6.68 | $1.57 | 470 | ||
4h ago | BUY | $9,064.03 | 5,760.39 | 4.49 | $1.57 | 311 | ||
4h ago | SELL | $3,159.97 | 2,026.09 | 1.57 | $1.55 | 303 | ||
4h ago | BUY | $251.47 | 160.23 | 0.1249 | $1.56 | 154 | ||
4h ago | SELL | $2,214.09 | 1,419.26 | 1.10 | $1.56 | 296 | ||
4h ago | SELL | $3,401.91 | 2,179.97 | 1.69 | $1.56 | 301 | ||
4h ago | SELL | $3,126.94 | 2,005.08 | 1.55 | $1.55 | 270 | ||
4h ago | SELL | $2,816.54 | 1,802.80 | 1.39 | $1.56 | 302 | ||
4h ago | SELL | $2,323.37 | 1,486.53 | 1.15 | $1.56 | 274 | ||
4h ago | BUY | $139.91 | 89.01 | 0.06958 | $1.57 | 154 | ||
4h ago | SELL | $4,418.64 | 2,827.36 | 2.19 | $1.56 | 470 | ||
4h ago | SELL | $1,963.57 | 1,255.82 | 0.9765 | $1.56 | 297 | ||
4h ago | SELL | $2,542.78 | 1,625.70 | 1.26 | $1.56 | 301 | ||
4h ago | SELL | $5,829.34 | 3,724.56 | 2.89 | $1.56 | 311 |