TXNs4
КупівліПродажі
13
Обсяг$182
Обсяг купівліОбсяг продажу
$3$178
Маркетмейкери4
ПокупціПродавці
13
Безпека
4 Попереджень
Обігова пропозиція
98,312,88698.31%
Загальна пропозиція98,312,886
Максимальна пропозиція100,000,000
Об'єднаний пулAITAX20,274,085($40.3K)
Об'єднаний пулWETH22.46($40.3K)
Конвертер
1AITAX
= $0.001983
?AITAX
USD
Про
AITaxBot Огляд
AITaxBot (AITAX) був запущений 04.29.2024 та зараз торгується за $0.001983. Обігова пропозиція AITaxBot становить 98.31M, а ринкова капіталізація — $194,965.
Ціна та ринкові показники AITaxBot
За останні 24 години ціна AITaxBot (AITAX) змінилася на -5.3%, при цьому обсяг торгів склав $194,965. Відстежуйте ціну AITaxBot на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | AITAX | WETH | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | SELL | $0.19 | 100.52 | 0.031110 | $0.001983 | |||
16h ago | SELL | $173.92 | 85,500 | 0.09485 | $0.002034 | |||
16h ago | BUY | $3.39 | 1,654.77 | 0.001854 | $0.002054 | |||
22h ago | SELL | $4.04 | 1,972.32 | 0.002197 | $0.002048 | |||
2d ago | SELL | $4.74 | 2,265.53 | 0.002524 | $0.002093 | |||
2d ago | SELL | $13.93 | 6,650.00 | 0.007412 | $0.002095 | |||
2d ago | BUY | $169.83 | 80,551 | 0.09000 | $0.002108 | |||
2d ago | SELL | $31.64 | 15,235 | 0.01686 | $0.002076 | |||
2d ago | BUY | $25.06 | 12,003 | 0.01337 | $0.002088 | |||
3d ago | SELL | $73.24 | 35,150 | 0.03896 | $0.002083 | |||
3d ago | SELL | $7.93 | 3,800.00 | 0.004220 | $0.002086 | |||
3d ago | SELL | $29.29 | 14,005 | 0.01556 | $0.002091 | |||
3d ago | SELL | $72.85 | 34,748 | 0.03871 | $0.002096 | |||
3d ago | SELL | $726.78 | 339,190 | 0.3850 | $0.002142 | |||
3d ago | SELL | $7.65 | 3,301.41 | 0.003812 | $0.002318 | |||
3d ago | BUY | $16.96 | 7,273.38 | 0.008448 | $0.002333 | |||
3d ago | BUY | $3.22 | 1,378.06 | 0.001600 | $0.002337 | |||
3d ago | SELL | $254.85 | 109,790 | 0.1274 | $0.002321 | |||
4d ago | SELL | $405.58 | 172,545 | 0.2031 | $0.002350 | |||
4d ago | SELL | $23.17 | 9,588.74 | 0.01139 | $0.002416 | |||
4d ago | SELL | $18.12 | 7,513.60 | 0.008934 | $0.002412 | |||
4d ago | SELL | $0.94 | 393.35 | 0.034679 | $0.002413 | |||
4d ago | SELL | $23.39 | 9,678.33 | 0.01151 | $0.002417 | |||
4d ago | SELL | $129.19 | 53,262 | 0.06359 | $0.002425 | |||
4d ago | SELL | $2,404.46 | 950,000 | 1.19 | $0.002531 | |||
4d ago | SELL | $80.12 | 30,192 | 0.04001 | $0.002653 | |||
4d ago | BUY | $89.31 | 33,454 | 0.04459 | $0.002669 | |||
5d ago | SELL | $71.83 | 26,849 | 0.03556 | $0.002675 | |||
5d ago | BUY | $249.92 | 93,190 | 0.1237 | $0.002681 | |||
5d ago | BUY | $6.00 | 2,252.95 | 0.002976 | $0.002664 | |||
5d ago | SELL | $46.82 | 17,659 | 0.02320 | $0.002651 | |||
5d ago | SELL | $32.83 | 12,359 | 0.01626 | $0.002656 | |||
5d ago | SELL | $1.80 | 664.86 | 0.038757 | $0.002716 | |||
5d ago | SELL | $43.08 | 15,932 | 0.02100 | $0.002704 | |||
5d ago | SELL | $31.07 | 11,430 | 0.01509 | $0.002718 | |||
6d ago | BUY | $41.41 | 15,060 | 0.02000 | $0.002749 | |||
6d ago | SELL | $210.85 | 76,771 | 0.1016 | $0.002746 | |||
6d ago | SELL | $26.24 | 9,588.74 | 0.01275 | $0.002736 | |||
6d ago | SELL | $0.60 | 219.14 | 0.032917 | $0.002768 | |||
6d ago | BUY | $4.15 | 1,488.89 | 0.001994 | $0.002792 | |||
6d ago | BUY | $2.50 | 896.14 | 0.001200 | $0.002794 | |||
7d ago | SELL | $55.65 | 19,933 | 0.02655 | $0.002792 | |||
7d ago | SELL | $49.26 | 17,803 | 0.02376 | $0.002767 | |||
7d ago | SELL | $80.41 | 29,545 | 0.03954 | $0.002721 | |||
7d ago | SELL | $21.31 | 7,880.90 | 0.01057 | $0.002704 | |||
7d ago | SELL | $26.72 | 9,930.87 | 0.01333 | $0.002691 | |||
7d ago | SELL | $107.55 | 39,991 | 0.05383 | $0.002689 | |||
8d ago | SELL | $37.19 | 13,746 | 0.01856 | $0.002705 | |||
8d ago | SELL | $79.27 | 29,344 | 0.03971 | $0.002701 | |||
8d ago | BUY | $9.92 | 3,667.24 | 0.005000 | $0.002705 | |||
8d ago | BUY | $1.98 | 733.62 | 0.001000 | $0.002702 | |||
8d ago | BUY | $48.48 | 17,852 | 0.02430 | $0.002716 | |||
8d ago | SELL | $71.90 | 26,600 | 0.03602 | $0.002703 | |||
9d ago | BUY | $5.00 | 1,848.02 | 0.002521 | $0.002707 | |||
9d ago | BUY | $100.05 | 36,902 | 0.05023 | $0.002711 | |||
9d ago | BUY | $9.93 | 3,681.10 | 0.005000 | $0.002699 | |||
9d ago | BUY | $5.78 | 2,135.71 | 0.002900 | $0.002708 | |||
9d ago | SELL | $103.55 | 38,420 | 0.05195 | $0.002695 | |||
9d ago | BUY | $1,992.97 | 764,182 | 1.00 | $0.002607 | |||
9d ago | SELL | $2.44 | 982.86 | 0.001227 | $0.002490 | |||
9d ago | SELL | $<1 | 1.22 | 0.051534 | $0.002481 | |||
9d ago | BUY | $7.92 | 3,178.22 | 0.003992 | $0.002492 | |||
9d ago | SELL | $61.79 | 25,019 | 0.03127 | $0.002469 | |||
9d ago | BUY | $96.70 | 38,951 | 0.04894 | $0.002482 | |||
9d ago | SELL | $10.98 | 4,476.60 | 0.005581 | $0.002454 | |||
9d ago | SELL | $59.00 | 23,982 | 0.02994 | $0.002460 | |||
9d ago | BUY | $747.27 | 305,459 | 0.3781 | $0.002446 | |||
9d ago | SELL | $4.37 | 1,834.83 | 0.002222 | $0.002386 | |||
10d ago | SELL | $23.36 | 9,877.54 | 0.01197 | $0.002365 | |||
10d ago | SELL | $3.68 | 1,563.52 | 0.001895 | $0.002355 | |||
10d ago | SELL | $40.88 | 17,036 | 0.02067 | $0.002399 | |||
10d ago | BUY | $1.98 | 823.51 | 0.001006 | $0.002410 | |||
10d ago | SELL | $194.88 | 80,911 | 0.09869 | $0.002408 | |||
11d ago | BUY | $19.88 | 8,118.33 | 0.01000 | $0.002449 | |||
11d ago | SELL | $76.17 | 31,131 | 0.03816 | $0.002446 | |||
11d ago | BUY | $328.90 | 134,330 | 0.1647 | $0.002448 | |||
11d ago | SELL | $35.36 | 14,476 | 0.01754 | $0.002443 | |||
11d ago | BUY | $338.68 | 138,489 | 0.1677 | $0.002445 | |||
11d ago | SELL | $82.94 | 34,191 | 0.04094 | $0.002425 | |||
11d ago | SELL | $83.23 | 34,191 | 0.04108 | $0.002434 | |||
11d ago | SELL | $4.71 | 1,930.89 | 0.002324 | $0.002442 | |||
11d ago | BUY | $10.13 | 4,128.45 | 0.005000 | $0.002454 | |||
11d ago | SELL | $332.43 | 132,808 | 0.1609 | $0.002503 | |||
11d ago | SELL | $51.20 | 20,308 | 0.02480 | $0.002521 | |||
11d ago | BUY | $25.00 | 9,914.51 | 0.01219 | $0.002522 | |||
11d ago | SELL | $26.86 | 10,723 | 0.01310 | $0.002505 | |||
11d ago | SELL | $2.31 | 926.70 | 0.001133 | $0.002496 | |||
11d ago | BUY | $119.93 | 48,066 | 0.05899 | $0.002495 | |||
11d ago | SELL | $59.18 | 23,750 | 0.02893 | $0.002492 | |||
11d ago | SELL | $65.88 | 26,341 | 0.03217 | $0.002501 | |||
11d ago | BUY | $149.94 | 59,695 | 0.07323 | $0.002511 | |||
11d ago | BUY | $10.19 | 4,089.18 | 0.005000 | $0.002492 | |||
12d ago | BUY | $1,110.10 | 458,317 | 0.5472 | $0.002422 | |||
12d ago | BUY | $6.64 | 2,805.65 | 0.003272 | $0.002369 | |||
12d ago | BUY | $4.51 | 1,909.44 | 0.002226 | $0.002364 | |||
12d ago | SELL | $74.65 | 31,701 | 0.03679 | $0.002354 | |||
12d ago | BUY | $101.44 | 42,843 | 0.05000 | $0.002367 | |||
12d ago | SELL | $507.36 | 214,701 | 0.2512 | $0.002363 | 18 | ||
12d ago | BUY | $604.90 | 255,363 | 0.3000 | $0.002368 | |||
12d ago | SELL | $48.45 | 20,859 | 0.02406 | $0.002322 |