TXNs40
КупівліПродажі
1921
Обсяг$17.1K
Обсяг купівліОбсяг продажу
$10.0K$7.1K
Маркетмейкери11
ПокупціПродавці
94
Безпека
2 Попереджень
Обігова пропозиція
77.00B100%
Загальна пропозиція77.00B
Максимальна пропозиція77.00B
Об'єднаний пулKARATE893,034,853($146.2K)
Об'єднаний пулWETH82.29($171.8K)
Конвертер
1KARATE
= $0.031630
?KARATE
USD
Про
Karate Огляд
Karate (KARATE) був запущений 06.29.2023 та зараз торгується за $0.0001630. Обігова пропозиція Karate становить 77.00B, а ринкова капіталізація — $12.56M.
Ціна та ринкові показники Karate
За останні 24 години ціна Karate (KARATE) змінилася на +3.6%, при цьому обсяг торгів склав $12.56M. Відстежуйте ціну Karate на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | KARATE | WETH | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $960.47 | 5,889,442 | 0.4601 | $0.031630 | 818 | ||
5m ago | BUY | $1,349.94 | 8,413,369 | 0.6464 | $0.031604 | 46 | ||
6m ago | BUY | $324.19 | 2,045,168 | 0.1552 | $0.031585 | 322 | ||
11m ago | BUY | $416.66 | 2,651,395 | 0.2001 | $0.031571 | 818 | ||
24m ago | SELL | $358.45 | 2,300,000 | 0.1725 | $0.031558 | 169 | ||
28m ago | SELL | $361.12 | 2,300,000 | 0.1734 | $0.031570 | 169 | ||
41m ago | BUY | $500.40 | 3,179,355 | 0.2409 | $0.031573 | 27 | ||
41m ago | SELL | $390.81 | 2,500,000 | 0.1881 | $0.031563 | 169 | ||
2h ago | SELL | $316.02 | 2,000,000 | 0.1513 | $0.031580 | 169 | ||
5h ago | SELL | $317.48 | 2,000,000 | 0.1520 | $0.031587 | 169 | ||
5h ago | BUY | $250.47 | 1,568,417 | 0.1200 | $0.031596 | 112 | ||
5h ago | SELL | $317.63 | 2,000,000 | 0.1521 | $0.031588 | 169 | ||
5h ago | SELL | $479.78 | 3,000,000 | 0.2295 | $0.031599 | 169 | ||
5h ago | SELL | $48.63 | 302,818 | 0.02326 | $0.031606 | 322 | ||
6h ago | SELL | $161.55 | 1,006,285 | 0.07742 | $0.031605 | 322 | ||
6h ago | SELL | $50.63 | 315,044 | 0.02427 | $0.031607 | 322 | ||
7h ago | SELL | $44.33 | 276,873 | 0.02135 | $0.031601 | 322 | ||
8h ago | SELL | $477.37 | 3,004,165 | 0.2325 | $0.031589 | 46 | ||
9h ago | SELL | $330.36 | 2,073,880 | 0.1614 | $0.031593 | 46 | ||
9h ago | SELL | $277.63 | 1,745,026 | 0.1364 | $0.031590 | 46 | ||
13h ago | BUY | $399.53 | 2,550,252 | 0.2004 | $0.031566 | 137 | ||
13h ago | BUY | $372.38 | 2,368,373 | 0.1851 | $0.031572 | 46 | ||
14h ago | SELL | $449.89 | 2,868,541 | 0.2230 | $0.031568 | 46 | ||
14h ago | SELL | $263.50 | 1,681,253 | 0.1313 | $0.031567 | 46 | ||
16h ago | BUY | $815.77 | 5,231,652 | 0.4096 | $0.031559 | 322 | ||
17h ago | BUY | $542.39 | 3,514,714 | 0.2723 | $0.031543 | 46 | ||
17h ago | SELL | $743.04 | 4,836,516 | 0.3731 | $0.031536 | |||
17h ago | BUY | $482.85 | 3,120,505 | 0.2426 | $0.031547 | 46 | ||
17h ago | SELL | $384.24 | 2,500,000 | 0.1931 | $0.031536 | 169 | ||
17h ago | SELL | $544.03 | 3,500,000 | 0.2722 | $0.031554 | 169 | ||
20h ago | BUY | $400.12 | 2,564,769 | 0.2009 | $0.031560 | 137 | ||
22h ago | BUY | $369.32 | 2,369,216 | 0.1845 | $0.031558 | 46 | ||
1d ago | SELL | $388.70 | 2,500,000 | 0.1936 | $0.031554 | 169 | ||
1d ago | BUY | $249.98 | 1,589,869 | 0.1239 | $0.031572 | 27 | ||
1d ago | SELL | $391.16 | 2,500,000 | 0.1940 | $0.031564 | 169 | ||
1d ago | SELL | $393.44 | 2,500,000 | 0.1951 | $0.031573 | 169 | ||
1d ago | BUY | $250.11 | 1,580,066 | 0.1242 | $0.031582 | 27 | ||
1d ago | SELL | $394.68 | 2,500,000 | 0.1955 | $0.031578 | 169 | ||
1d ago | SELL | $555.56 | 3,500,000 | 0.2757 | $0.031587 | 169 | ||
1d ago | SELL | $399.56 | 2,500,000 | 0.1983 | $0.031598 | 169 | ||
1d ago | SELL | $70.18 | 439,772 | 0.03501 | $0.031595 | |||
2d ago | SELL | $319.05 | 2,000,000 | 0.1596 | $0.031595 | 169 | ||
2d ago | SELL | $398.26 | 2,500,000 | 0.2006 | $0.031593 | 169 | ||
2d ago | BUY | $218.95 | 1,368,243 | 0.1106 | $0.031600 | 27 | ||
2d ago | SELL | $34.72 | 217,743 | 0.01747 | $0.031594 | |||
2d ago | SELL | $34.73 | 217,743 | 0.01748 | $0.031595 | |||
2d ago | SELL | $481.16 | 3,000,000 | 0.2418 | $0.031603 | 169 | ||
2d ago | SELL | $565.22 | 3,500,000 | 0.2843 | $0.031614 | 169 | ||
2d ago | SELL | $16.70 | 102,630 | 0.008374 | $0.031627 | |||
2d ago | SELL | $16.28 | 100,000 | 0.008162 | $0.031628 | |||
2d ago | SELL | $500.19 | 3,049,368 | 0.2498 | $0.031640 | |||
2d ago | BUY | $5.70 | 34,750 | 0.002874 | $0.031642 | |||
2d ago | SELL | $5.95 | 36,400 | 0.002993 | $0.031635 | |||
2d ago | SELL | $655.33 | 3,997,491 | 0.3303 | $0.031639 | 1186 | ||
2d ago | SELL | $29.28 | 177,745 | 0.01476 | $0.031647 | 322 | ||
3d ago | SELL | $3.00 | 18,400 | 0.001528 | $0.031633 | |||
3d ago | SELL | $414.61 | 2,531,224 | 0.2109 | $0.031638 | 322 | ||
3d ago | SELL | $376.58 | 2,285,665 | 0.1915 | $0.031647 | 322 | ||
3d ago | BUY | $1.02 | 6,150.24 | 0.0352 | $0.031660 | |||
3d ago | SELL | $497.57 | 3,000,000 | 0.2530 | $0.031658 | 169 | ||
3d ago | BUY | $830.47 | 4,994,168 | 0.4227 | $0.031662 | 322 | ||
3d ago | BUY | $697.99 | 4,246,050 | 0.3554 | $0.031643 | 818 | ||
3d ago | SELL | $860.37 | 5,258,957 | 0.4380 | $0.031636 | |||
3d ago | SELL | $29.40 | 178,288 | 0.01495 | $0.031649 | 1186 | ||
3d ago | SELL | $329.31 | 1,991,664 | 0.1674 | $0.031653 | 1186 | ||
3d ago | SELL | $648.71 | 3,895,373 | 0.3298 | $0.031665 | 1186 | ||
3d ago | BUY | $499.60 | 2,985,110 | 0.2545 | $0.031673 | |||
3d ago | SELL | $748.58 | 4,500,000 | 0.3821 | $0.031663 | 169 | ||
3d ago | SELL | $420.04 | 2,500,000 | 0.2141 | $0.031680 | 169 | ||
3d ago | SELL | $336.78 | 2,000,000 | 0.1722 | $0.031683 | 169 | ||
3d ago | SELL | $818.77 | 4,829,673 | 0.4195 | $0.031695 | 322 | ||
3d ago | SELL | $570.71 | 3,333,343 | 0.2925 | $0.031712 | 16 | ||
3d ago | SELL | $141.69 | 823,671 | 0.07265 | $0.031720 | 37 | ||
3d ago | SELL | $619.00 | 3,583,639 | 0.3178 | $0.031727 | 46 | ||
3d ago | BUY | $3.88 | 22,249 | 0.001994 | $0.031745 | |||
3d ago | SELL | $389.85 | 2,237,459 | 0.1998 | $0.031742 | 37 | ||
3d ago | BUY | $844.20 | 4,830,112 | 0.4326 | $0.031747 | 322 | ||
3d ago | BUY | $290.02 | 1,672,997 | 0.1486 | $0.031733 | 10 | ||
3d ago | SELL | $1,286.60 | 7,412,906 | 0.6594 | $0.031735 | |||
3d ago | SELL | $130.18 | 742,486 | 0.06672 | $0.031753 | 37 | ||
3d ago | SELL | $500.96 | 2,844,146 | 0.2567 | $0.031761 | 1186 | ||
3d ago | BUY | $702.00 | 3,967,346 | 0.3598 | $0.031769 | 818 | ||
3d ago | SELL | $356.29 | 2,030,887 | 0.1826 | $0.031754 | 1186 | ||
3d ago | BUY | $1,170.52 | 6,670,933 | 0.6000 | $0.031754 | 48 | ||
3d ago | SELL | $1,757.34 | 10,033,234 | 0.9007 | $0.031751 | 1186 | ||
3d ago | SELL | $1,005.12 | 5,626,320 | 0.5152 | $0.031786 | 1186 | ||
3d ago | SELL | $565.34 | 3,129,532 | 0.2897 | $0.031806 | 1186 | ||
3d ago | SELL | $1,306.22 | 7,135,063 | 0.6694 | $0.031830 | 46 | ||
3d ago | BUY | $1,365.51 | 7,418,906 | 0.7000 | $0.031840 | |||
3d ago | BUY | $198.37 | 1,089,671 | 0.1016 | $0.031820 | 137 | ||
3d ago | SELL | $541.47 | 2,984,945 | 0.2775 | $0.031814 | 37 | ||
3d ago | BUY | $1,936.91 | 10,718,872 | 0.9929 | $0.031807 | 46 | ||
3d ago | SELL | $850.36 | 4,771,312 | 0.4359 | $0.031782 | |||
3d ago | REMOVE | $1,898.26 | 28,799 | 0.9732 | - | |||
3d ago | BUY | $499.67 | 2,771,780 | 0.2561 | $0.031802 | |||
3d ago | ADD | $1,490.55 | 2,297,306 | 0.7642 | - | |||
3d ago | BUY | $1,257.12 | 7,040,644 | 0.6445 | $0.031785 | |||
3d ago | SELL | $196.50 | 1,116,229 | 0.1008 | $0.031760 | 16 | ||
3d ago | SELL | $329.35 | 1,863,716 | 0.1689 | $0.031767 | 37 | ||
3d ago | SELL | $336.31 | 1,891,283 | 0.1722 | $0.031778 | 46 |