TXNs719
КупівліПродажі
422297
Обсяг$4.7K
Обсяг купівліОбсяг продажу
$2.8K$1.9K
Маркетмейкери645
ПокупціПродавці
397281
Безпека
2 Попереджень
Обігова пропозиція
105,74199.99%
Загальна пропозиція105,741
Максимальна пропозиція105,741
Об'єднаний пулcmETH404.45($852.8K)
Об'єднаний пулWETH186.27($370.6K)
Конвертер
1cmETH
= $2,109.58
?cmETH
USD
Про
cmETH Огляд
cmETH (cmETH) був запущений 12.10.2024 та зараз торгується за $2,109.59. Обігова пропозиція cmETH становить 105,741, а ринкова капіталізація — $223.07M.
Ціна та ринкові показники cmETH
За останні 24 години ціна cmETH (cmETH) змінилася на -1.9%, при цьому обсяг торгів склав $223.07M. Відстежуйте ціну cmETH на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | cmETH | WETH | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $1.98 | 0.039430 | 2.50 | $2,109.58 | |||
9m ago | BUY | $1.97 | 0.039388 | 2.49 | $2,108.70 | |||
10m ago | SELL | $2.74 | 0.001303 | 3.46 | $2,106.71 | |||
12m ago | BUY | $4.00 | 0.001898 | 5.04 | $2,108.26 | |||
15m ago | BUY | $<1 | 0.053952 | 0.01050 | $2,107.50 | |||
17m ago | BUY | $<1 | 0.043764 | 0.1000 | $2,107.50 | |||
19m ago | BUY | $19.87 | 0.009430 | 25.06 | $2,107.44 | |||
21m ago | SELL | $2.52 | 0.001199 | 3.18 | $2,106.30 | |||
21m ago | SELL | $2.52 | 0.001199 | 3.18 | $2,106.68 | |||
26m ago | BUY | $<1 | 0.043755 | 0.09976 | $2,109.17 | |||
27m ago | BUY | $0.79 | 0.033752 | 0.9968 | $2,109.12 | |||
48m ago | BUY | $33.86 | 0.01605 | 42.69 | $2,109.09 | |||
1h ago | BUY | $<1 | 0.053762 | 0.01000 | $2,108.23 | |||
1h ago | BUY | $<1 | 0.043762 | 0.1000 | $2,108.22 | |||
1h ago | BUY | $0.59 | 0.032822 | 0.7507 | $2,108.34 | |||
1h ago | BUY | $1.98 | 0.039430 | 2.50 | $2,107.92 | |||
2h ago | BUY | $0.10 | 0.044744 | 0.1260 | $2,108.68 | |||
2h ago | BUY | $9.93 | 0.004715 | 12.51 | $2,106.04 | |||
2h ago | BUY | $9.93 | 0.004715 | 12.51 | $2,106.04 | |||
2h ago | BUY | $9.93 | 0.004715 | 12.51 | $2,106.04 | |||
2h ago | BUY | $9.93 | 0.004715 | 12.51 | $2,106.04 | |||
2h ago | BUY | $<1 | 0.041504 | 0.03995 | $2,105.81 | |||
2h ago | SELL | $42.19 | 0.02006 | 53.23 | $2,103.46 | |||
2h ago | BUY | $0.79 | 0.033757 | 0.9985 | $2,105.01 | |||
2h ago | SELL | $42.26 | 0.02009 | 53.35 | $2,102.79 | |||
2h ago | BUY | $<1 | 0.041880 | 0.04996 | $2,104.90 | |||
2h ago | BUY | $0.39 | 0.031881 | 0.4999 | $2,104.87 | |||
2h ago | BUY | $<1 | 0.043765 | 0.1000 | $2,104.59 | |||
2h ago | BUY | $2.76 | 0.001316 | 3.48 | $2,097.56 | |||
2h ago | BUY | $<1 | 0.044643 | 0.1228 | $2,097.30 | |||
2h ago | BUY | $1.38 | 0.036597 | 1.74 | $2,097.81 | |||
2h ago | BUY | $5.93 | 0.002829 | 7.48 | $2,096.84 | |||
2h ago | BUY | $0.67 | 0.033204 | 0.8480 | $2,097.04 | |||
2h ago | SELL | $18.33 | 0.008752 | 23.14 | $2,094.27 | |||
2h ago | BUY | $<1 | 0.041335 | 0.03535 | $2,096.37 | |||
2h ago | SELL | $1.00 | 0.034776 | 1.26 | $2,094.95 | |||
2h ago | BUY | $5.54 | 0.002644 | 7.00 | $2,097.04 | |||
2h ago | BUY | $<1 | 0.041135 | 0.03004 | $2,096.21 | |||
2h ago | BUY | $0.98 | 0.034715 | 1.24 | $2,096.22 | |||
2h ago | SELL | $2.74 | 0.001309 | 3.46 | $2,094.54 | |||
2h ago | SELL | $2.73 | 0.001307 | 3.45 | $2,094.95 | |||
2h ago | SELL | $2.73 | 0.001304 | 3.45 | $2,095.36 | |||
2h ago | BUY | $<1 | 0.053772 | 0.009993 | $2,097.47 | |||
2h ago | BUY | $<1 | 0.053772 | 0.009993 | $2,097.46 | |||
3h ago | BUY | $<1 | 0.041131 | 0.02996 | $2,097.70 | |||
3h ago | BUY | $<1 | 0.053771 | 0.009987 | $2,097.68 | |||
3h ago | BUY | $<1 | 0.043772 | 0.09989 | $2,097.68 | |||
3h ago | BUY | $3.16 | 0.001506 | 3.98 | $2,097.61 | |||
3h ago | BUY | $51.36 | 0.02449 | 64.84 | $2,097.02 | |||
3h ago | BUY | $<1 | 0.041887 | 0.05001 | $2,096.40 | |||
3h ago | BUY | $<1 | 0.053775 | 0.01000 | $2,096.39 | |||
3h ago | BUY | $<1 | 0.041134 | 0.03006 | $2,095.92 | |||
3h ago | SELL | $2.70 | 0.001289 | 3.41 | $2,095.03 | |||
3h ago | SELL | $2.69 | 0.001286 | 3.40 | $2,095.03 | |||
3h ago | SELL | $2.69 | 0.001288 | 3.41 | $2,095.03 | |||
3h ago | SELL | $2.72 | 0.001303 | 3.44 | $2,094.53 | |||
3h ago | SELL | $2.73 | 0.001303 | 3.45 | $2,094.95 | |||
3h ago | SELL | $2.73 | 0.001303 | 3.45 | $2,095.36 | |||
3h ago | SELL | $2.74 | 0.001309 | 3.47 | $2,098.53 | |||
3h ago | SELL | $42.69 | 0.02034 | 53.97 | $2,098.53 | |||
3h ago | BUY | $0.18 | 0.048816 | 0.2350 | $2,097.78 | |||
3h ago | BUY | $<1 | 0.041876 | 0.05002 | $2,097.65 | |||
4h ago | SELL | $2.82 | 0.001350 | 3.59 | $2,096.10 | |||
4h ago | BUY | $1.58 | 0.037532 | 2.00 | $2,098.20 | |||
4h ago | SELL | $2.54 | 0.001215 | 3.24 | $2,096.73 | |||
4h ago | SELL | $0.20 | 0.049763 | 0.2602 | $2,096.87 | |||
4h ago | BUY | $<1 | 0.043745 | 0.09995 | $2,098.65 | |||
4h ago | BUY | $<1 | 0.043747 | 0.1000 | $2,098.54 | |||
4h ago | SELL | $2.71 | 0.001294 | 3.44 | $2,097.04 | |||
4h ago | SELL | $43.96 | 0.02096 | 55.78 | $2,097.04 | |||
4h ago | BUY | $<1 | 0.057511 | 0.02000 | $2,099.30 | |||
4h ago | BUY | $<1 | 0.043757 | 0.1000 | $2,099.23 | |||
4h ago | BUY | $21.75 | 0.01037 | 27.64 | $2,097.65 | |||
4h ago | SELL | $10.68 | 0.005100 | 13.58 | $2,095.37 | |||
4h ago | BUY | $0.39 | 0.031873 | 0.4997 | $2,097.57 | |||
5h ago | SELL | $2.53 | 0.001208 | 3.21 | $2,095.31 | |||
5h ago | BUY | $2.74 | 0.001312 | 3.49 | $2,093.36 | |||
5h ago | SELL | $2.69 | 0.001285 | 3.42 | $2,098.22 | |||
5h ago | SELL | $2.70 | 0.001287 | 3.43 | $2,098.62 | |||
5h ago | SELL | $2.51 | 0.001199 | 3.19 | $2,097.54 | |||
5h ago | SELL | $2.76 | 0.001317 | 3.50 | $2,096.73 | |||
5h ago | SELL | $1.92 | 0.039178 | 2.44 | $2,095.93 | |||
5h ago | SELL | $2.67 | 0.001276 | 3.39 | $2,097.66 | |||
5h ago | BUY | $0.15 | 0.047579 | 0.2009 | $2,097.72 | |||
5h ago | BUY | $<1 | 0.053791 | 0.01001 | $2,099.56 | |||
5h ago | BUY | $<1 | 0.053791 | 0.01001 | $2,099.55 | |||
5h ago | BUY | $<1 | 0.041896 | 0.05007 | $2,099.54 | |||
5h ago | SELL | $41.97 | 0.02001 | 52.80 | $2,097.37 | |||
6h ago | BUY | $2.78 | 0.001329 | 3.49 | $2,092.68 | |||
6h ago | BUY | $0.10 | 0.045237 | 0.1377 | $2,092.46 | |||
6h ago | BUY | $9.87 | 0.004715 | 12.36 | $2,093.68 | |||
6h ago | BUY | $<1 | 0.043817 | 0.1001 | $2,093.26 | |||
6h ago | BUY | $<1 | 0.053832 | 0.01004 | $2,091.55 | |||
6h ago | SELL | $2.09 | 0.001000 | 2.61 | $2,090.89 | |||
6h ago | SELL | $2.69 | 0.001287 | 3.37 | $2,091.70 | |||
6h ago | SELL | $2.68 | 0.001285 | 3.36 | $2,091.70 | |||
6h ago | BUY | $<1 | 0.041903 | 0.04992 | $2,093.80 | |||
6h ago | BUY | $<1 | 0.041903 | 0.04993 | $2,093.77 | |||
6h ago | BUY | $<1 | 0.041903 | 0.04993 | $2,093.71 | |||
6h ago | BUY | $<1 | 0.041903 | 0.04994 | $2,093.71 |