TXNs435
КупівліПродажі
237198
Обсяг$302.6K
Обсяг купівліОбсяг продажу
$150.8K$151.8K
Маркетмейкери223
ПокупціПродавці
14497
Безпека
2 Попереджень
Обігова пропозиція
105,573100%
Загальна пропозиція105,573
Максимальна пропозиція105,573
Об'єднаний пулcmETH2.70($5.4K)
Об'єднаний пулmETH4.46($9.0K)
Конвертер
1cmETH
= $2,015.23
?cmETH
USD
Про
cmETH Огляд
cmETH (cmETH) був запущений 10.29.2024 та зараз торгується за $2,015.23. Обігова пропозиція cmETH становить 105,573, а ринкова капіталізація — $212.75M.
Ціна та ринкові показники cmETH
За останні 24 години ціна cmETH (cmETH) змінилася на -1.2%, при цьому обсяг торгів склав $212.75M. Відстежуйте ціну cmETH на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | cmETH | mETH | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | BUY | $5.79 | 0.002876 | 7.00 | $2,015.23 | |||
10m ago | BUY | $1,814.43 | 0.9005 | 2,192.85 | $2,014.92 | 13814 | ||
10m ago | BUY | $<1 | 0.054110 | 0.01001 | $2,014.84 | |||
11m ago | BUY | $<1 | 0.041764 | 0.04292 | $2,015.28 | |||
15m ago | BUY | $73.94 | 0.03670 | 89.36 | $2,014.76 | 4637 | ||
15m ago | SELL | $1,651.18 | 0.8209 | 1,995.45 | $2,011.37 | 4637 | ||
16m ago | BUY | $5.78 | 0.002877 | 6.99 | $2,011.64 | |||
25m ago | SELL | $16.18 | 0.008046 | 19.59 | $2,011.98 | |||
27m ago | SELL | $5.76 | 0.002865 | 6.97 | $2,012.22 | |||
31m ago | SELL | $106.69 | 0.05308 | 129.41 | $2,010.05 | |||
38m ago | BUY | $1,787.18 | 0.8881 | 2,170.09 | $2,012.22 | 13814 | ||
47m ago | BUY | $2,384.13 | 1.18 | 2,902.30 | $2,012.38 | 4637 | ||
51m ago | BUY | $7.39 | 0.003677 | 9.02 | $2,011.45 | |||
52m ago | BUY | $3,646.13 | 1.81 | 4,445.82 | $2,010.44 | 80 | ||
52m ago | SELL | $28.46 | 0.01416 | 34.70 | $2,009.92 | 13814 | ||
52m ago | SELL | $8,054.07 | 4.00 | 9,795.38 | $2,012.05 | 83 | ||
52m ago | SELL | $15.23 | 0.007568 | 18.51 | $2,012.76 | |||
53m ago | SELL | $5.33 | 0.002651 | 6.46 | $2,012.68 | |||
53m ago | SELL | $5.13 | 0.002550 | 6.21 | $2,012.68 | |||
53m ago | SELL | $5.29 | 0.002631 | 6.41 | $2,012.68 | |||
53m ago | SELL | $5.14 | 0.002557 | 6.23 | $2,012.85 | |||
55m ago | BUY | $5.77 | 0.002869 | 6.99 | $2,011.46 | |||
1h ago | SELL | $41.08 | 0.02044 | 49.80 | $2,009.32 | 6881 | ||
1h ago | BUY | $497.76 | 0.2481 | 603.36 | $2,006.28 | 13814 | ||
1h ago | BUY | $41.31 | 0.02056 | 49.90 | $2,008.41 | |||
1h ago | BUY | $4.98 | 0.002483 | 6.02 | $2,007.24 | |||
1h ago | BUY | $4.99 | 0.002489 | 6.03 | $2,007.24 | |||
1h ago | BUY | $8.26 | 0.004117 | 9.98 | $2,007.04 | |||
1h ago | BUY | $8.26 | 0.004119 | 9.98 | $2,006.70 | |||
1h ago | BUY | $3,098.74 | 1.54 | 3,743.32 | $2,007.26 | 89 | ||
1h ago | SELL | $3,786.32 | 1.88 | 4,573.92 | $2,007.09 | 317 | ||
2h ago | BUY | $<1 | 0.058210 | 0.01997 | $2,003.95 | |||
2h ago | BUY | $0.81 | 0.034080 | 0.9934 | $2,006.24 | |||
2h ago | BUY | $137.89 | 0.06863 | 167.32 | $2,009.15 | 13814 | ||
2h ago | SELL | $93.06 | 0.04628 | 112.91 | $2,010.75 | 4637 | ||
2h ago | BUY | $13.23 | 0.006582 | 16.10 | $2,010.62 | 36 | ||
2h ago | SELL | $22.56 | 0.01121 | 27.49 | $2,011.99 | 2647 | ||
2h ago | SELL | $37.38 | 0.01858 | 45.69 | $2,011.17 | 2647 | ||
2h ago | BUY | $2,305.99 | 1.14 | 2,820.76 | $2,010.82 | 13814 | ||
2h ago | SELL | $2,305.92 | 1.14 | 2,820.67 | $2,010.62 | 13814 | ||
2h ago | BUY | $2,470.48 | 1.22 | 3,021.97 | $2,010.81 | 13814 | ||
2h ago | BUY | $2.45 | 0.001219 | 3.00 | $2,012.66 | |||
2h ago | BUY | $1.56 | 0.037762 | 1.90 | $2,015.23 | |||
2h ago | BUY | $143.46 | 0.07118 | 175.10 | $2,015.33 | |||
2h ago | BUY | $5.73 | 0.002845 | 6.99 | $2,015.33 | |||
2h ago | BUY | $1.68 | 0.038376 | 2.05 | $2,015.85 | |||
2h ago | BUY | $7.38 | 0.003661 | 9.00 | $2,015.85 | |||
2h ago | BUY | $2.10 | 0.001043 | 2.56 | $2,015.84 | |||
2h ago | BUY | $0.58 | 0.032922 | 0.7182 | $2,015.84 | |||
3h ago | BUY | $0.82 | 0.034082 | 1.00 | $2,015.84 | |||
3h ago | BUY | $9.68 | 0.004803 | 11.80 | $2,015.53 | |||
3h ago | BUY | $5.74 | 0.002848 | 6.99 | $2,015.53 | |||
3h ago | BUY | $708.25 | 0.3514 | 863.57 | $2,015.50 | 4637 | ||
3h ago | BUY | $495.61 | 0.2458 | 603.84 | $2,015.92 | 4637 | ||
3h ago | BUY | $2.01 | 0.001000 | 2.45 | $2,015.83 | |||
3h ago | SELL | $1,551.90 | 0.7699 | 1,889.59 | $2,015.48 | 13814 | ||
3h ago | SELL | $1,553.54 | 0.7707 | 1,891.59 | $2,015.62 | 13814 | ||
3h ago | SELL | $4.03 | 0.002000 | 4.90 | $2,015.29 | |||
3h ago | SELL | $5.71 | 0.002834 | 6.95 | $2,015.47 | |||
3h ago | BUY | $8.28 | 0.004110 | 10.08 | $2,016.94 | |||
3h ago | SELL | $480.55 | 0.2383 | 584.62 | $2,016.53 | 4637 | ||
3h ago | SELL | $169.81 | 0.08423 | 206.58 | $2,015.90 | 215 | ||
3h ago | SELL | $104.20 | 0.05164 | 126.54 | $2,017.74 | 6881 | ||
3h ago | BUY | $2.43 | 0.001205 | 2.95 | $2,017.94 | |||
3h ago | SELL | $4.94 | 0.002447 | 5.99 | $2,018.83 | |||
3h ago | BUY | $2,315.26 | 1.14 | 2,803.37 | $2,018.79 | 13814 | ||
3h ago | SELL | $1,185.27 | 0.5862 | 1,424.80 | $2,021.67 | 13814 | ||
4h ago | BUY | $3,001.25 | 1.48 | 3,603.11 | $2,022.21 | 13814 | ||
4h ago | SELL | $2,069.50 | 1.02 | 2,484.50 | $2,024.15 | 13814 | ||
4h ago | SELL | $2,070.95 | 1.02 | 2,481.46 | $2,025.55 | 13814 | ||
4h ago | BUY | $2,313.61 | 1.14 | 2,770.19 | $2,026.24 | 13814 | ||
4h ago | BUY | $10.85 | 0.005355 | 12.99 | $2,026.11 | |||
4h ago | SELL | $2,209.32 | 1.09 | 2,645.29 | $2,025.57 | 13814 | ||
4h ago | SELL | $6.07 | 0.003000 | 7.27 | $2,025.61 | |||
4h ago | SELL | $101.30 | 0.05000 | 121.29 | $2,026.14 | 15 | ||
4h ago | SELL | $4.05 | 0.002000 | 4.85 | $2,026.14 | |||
4h ago | BUY | $73.30 | 0.03616 | 87.67 | $2,026.90 | 13814 | ||
4h ago | BUY | $2,513.13 | 1.23 | 3,005.97 | $2,026.79 | 13814 | ||
4h ago | SELL | $2,498.37 | 1.23 | 2,997.27 | $2,025.00 | 4637 | ||
4h ago | BUY | $1,582.14 | 0.7812 | 1,898.07 | $2,025.24 | 13814 | ||
5h ago | SELL | $3,008.86 | 1.48 | 3,616.91 | $2,025.03 | 13814 | ||
5h ago | SELL | $12.40 | 0.006122 | 14.90 | $2,025.66 | |||
5h ago | BUY | $2,998.49 | 1.48 | 3,603.94 | $2,025.82 | 13814 | ||
5h ago | BUY | $2,998.49 | 1.48 | 3,603.94 | $2,025.56 | 13814 | ||
5h ago | BUY | $2,665.96 | 1.31 | 3,208.75 | $2,023.21 | 1307 | ||
5h ago | SELL | $2,138.33 | 1.05 | 2,573.70 | $2,022.99 | 13814 | ||
5h ago | SELL | $2,492.46 | 1.23 | 2,999.93 | $2,022.95 | 4637 | ||
5h ago | SELL | $2,493.95 | 1.23 | 3,001.72 | $2,023.17 | 4637 | ||
5h ago | SELL | $53.30 | 0.02634 | 64.19 | $2,023.22 | 4637 | ||
5h ago | BUY | $2,191.77 | 1.08 | 2,649.74 | $2,023.07 | 13814 | ||
6h ago | SELL | $20.89 | 0.01035 | 25.32 | $2,018.01 | 13814 | ||
6h ago | BUY | $7.48 | 0.003707 | 9.06 | $2,018.29 | |||
6h ago | BUY | $7.49 | 0.003708 | 9.04 | $2,020.46 | |||
6h ago | BUY | $5.34 | 0.002650 | 6.50 | $2,017.84 | |||
6h ago | BUY | $0.95 | 0.034717 | 1.15 | $2,016.91 | |||
6h ago | SELL | $0.95 | 0.034717 | 1.15 | $2,017.83 | |||
6h ago | SELL | $1,089.14 | 0.5397 | 1,322.50 | $2,017.77 | 4637 | ||
6h ago | BUY | $2,997.14 | 1.48 | 3,639.31 | $2,014.64 | 13814 | ||
7h ago | BUY | $5.07 | 0.002523 | 6.18 | $2,013.19 | |||
7h ago | SELL | $1,919.13 | 0.9502 | 2,334.95 | $2,019.60 | 69 |