TXNs172
КупівліПродажі
15220
Обсяг$669
Обсяг купівліОбсяг продажу
$36$633
Маркетмейкери172
ПокупціПродавці
15220
Безпека
2 Попереджень
Обігова пропозиція
105,71399.99%
Загальна пропозиція105,713
Максимальна пропозиція105,713
Об'єднаний пулcmETH891.78($1.9M)
Об'єднаний пулWETH1,257.28($2.5M)
Конвертер
1cmETH
= $2,154.19
?cmETH
USD
Про
cmETH Огляд
cmETH (cmETH) був запущений 10.25.2024 та зараз торгується за $2,154.20. Обігова пропозиція cmETH становить 105,713, а ринкова капіталізація — $227.73M.
Ціна та ринкові показники cmETH
За останні 24 години ціна cmETH (cmETH) змінилася на +7.1%, при цьому обсяг торгів склав $227.73M. Відстежуйте ціну cmETH на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | cmETH | WETH | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
23m ago | BUY | $<1 | 0.063955 | 0.001049 | $2,154.19 | |||
1h ago | BUY | $<1 | 0.063936 | 0.001046 | $2,153.26 | |||
2h ago | BUY | $<1 | 0.063932 | 0.001045 | $2,155.46 | |||
2h ago | BUY | $<1 | 0.063931 | 0.001044 | $2,154.01 | |||
2h ago | BUY | $<1 | 0.063931 | 0.001045 | $2,156.43 | |||
2h ago | BUY | $<1 | 0.063921 | 0.001047 | $2,166.39 | |||
2h ago | SELL | $0.42 | 0.031947 | 0.5183 | $2,157.09 | |||
2h ago | BUY | $<1 | 0.063921 | 0.001046 | $2,166.63 | |||
3h ago | SELL | $2.82 | 0.001305 | 3.46 | $2,164.50 | |||
3h ago | SELL | $0.84 | 0.033906 | 1.03 | $2,159.55 | |||
3h ago | SELL | $2.83 | 0.001310 | 3.45 | $2,159.55 | |||
3h ago | BUY | $1.10 | 0.035084 | 1.34 | $2,170.39 | |||
3h ago | BUY | $<1 | 0.043774 | 0.09998 | $2,169.61 | |||
4h ago | BUY | $<1 | 0.063928 | 0.001041 | $2,172.04 | |||
4h ago | BUY | $0.81 | 0.033756 | 0.9961 | $2,172.09 | |||
4h ago | BUY | $1.22 | 0.035653 | 1.49 | $2,171.51 | |||
4h ago | BUY | $<1 | 0.063928 | 0.001041 | $2,170.65 | |||
4h ago | BUY | $<1 | 0.063928 | 0.001040 | $2,170.20 | |||
4h ago | BUY | $<1 | 0.043778 | 0.1001 | $2,170.20 | |||
4h ago | BUY | $<1 | 0.053796 | 0.01006 | $2,171.81 | |||
4h ago | BUY | $<1 | 0.063928 | 0.001042 | $2,176.22 | |||
4h ago | SELL | $0.21 | 0.049913 | 0.2617 | $2,163.10 | |||
4h ago | SELL | $612.05 | 0.2844 | 746.49 | $2,151.71 | 10 | ||
4h ago | BUY | $<1 | 0.063944 | 0.001039 | $2,161.47 | |||
4h ago | BUY | $<1 | 0.063944 | 0.001039 | $2,161.47 | |||
4h ago | BUY | $<1 | 0.063944 | 0.001039 | $2,161.86 | |||
4h ago | BUY | $<1 | 0.063944 | 0.001039 | $2,161.91 | |||
4h ago | BUY | $<1 | 0.063944 | 0.001039 | $2,161.91 | |||
5h ago | BUY | $<1 | 0.063944 | 0.001038 | $2,158.71 | |||
5h ago | BUY | $<1 | 0.055524 | 0.01453 | $2,158.55 | |||
5h ago | BUY | $<1 | 0.063944 | 0.001038 | $2,151.30 | |||
6h ago | BUY | $<1 | 0.063944 | 0.001044 | $2,156.36 | |||
6h ago | BUY | $<1 | 0.063944 | 0.001044 | $2,155.91 | |||
6h ago | BUY | $<1 | 0.063944 | 0.001044 | $2,155.91 | |||
6h ago | BUY | $<1 | 0.063944 | 0.001043 | $2,154.60 | |||
6h ago | BUY | $<1 | 0.063946 | 0.001037 | $2,137.62 | |||
6h ago | BUY | $1.62 | 0.037591 | 1.99 | $2,136.54 | |||
6h ago | SELL | $0.15 | 0.047124 | 0.1866 | $2,124.96 | |||
7h ago | BUY | $<1 | 0.063946 | 0.001038 | $2,134.58 | |||
7h ago | SELL | $1.51 | 0.037169 | 1.88 | $2,114.75 | |||
7h ago | SELL | $0.79 | 0.033771 | 0.9915 | $2,115.53 | |||
8h ago | SELL | $2.80 | 0.001312 | 3.46 | $2,137.34 | |||
8h ago | BUY | $<1 | 0.063937 | 0.001045 | $2,147.47 | |||
8h ago | BUY | $<1 | 0.063937 | 0.001045 | $2,151.47 | |||
8h ago | SELL | $0.87 | 0.034081 | 1.07 | $2,140.92 | |||
8h ago | SELL | $0.80 | 0.033738 | 0.9872 | $2,141.12 | |||
8h ago | BUY | $<1 | 0.043763 | 0.1000 | $2,151.71 | |||
9h ago | SELL | $<1 | 0.053809 | 0.01003 | $2,121.19 | |||
9h ago | BUY | $0.80 | 0.033812 | 0.9965 | $2,103.96 | |||
9h ago | BUY | $<1 | 0.064774 | 0.001241 | $2,092.55 | |||
9h ago | BUY | $<1 | 0.064775 | 0.001241 | $2,092.52 | |||
9h ago | SELL | $0.14 | 0.046801 | 0.1763 | $2,082.29 | |||
9h ago | BUY | $<1 | 0.064016 | 0.001037 | $2,072.90 | |||
9h ago | SELL | $0.15 | 0.047682 | 0.1967 | $2,058.36 | |||
10h ago | SELL | $<1 | 0.043760 | 0.09646 | $2,057.67 | |||
10h ago | BUY | $0.40 | 0.031950 | 0.4991 | $2,063.18 | |||
11h ago | BUY | $2.41 | 0.001169 | 3.00 | $2,064.15 | |||
11h ago | BUY | $<1 | 0.064053 | 0.001039 | $2,064.03 | |||
11h ago | BUY | $<1 | 0.064053 | 0.001039 | $2,064.24 | |||
11h ago | BUY | $<1 | 0.064053 | 0.001042 | $2,063.30 | |||
11h ago | SELL | $5.17 | 0.002517 | 6.45 | $2,055.08 | |||
11h ago | BUY | $<1 | 0.064053 | 0.001043 | $2,064.17 | |||
11h ago | SELL | $<1 | 0.041575 | 0.04015 | $2,049.11 | |||
12h ago | BUY | $<1 | 0.064053 | 0.001036 | $2,056.63 | |||
12h ago | BUY | $<1 | 0.064053 | 0.001038 | $2,057.34 | |||
12h ago | BUY | $2.41 | 0.001172 | 2.99 | $2,059.15 | |||
12h ago | BUY | $0.40 | 0.031963 | 0.5014 | $2,057.49 | |||
12h ago | BUY | $<1 | 0.064049 | 0.001034 | $2,057.21 | |||
12h ago | BUY | $<1 | 0.064049 | 0.001034 | $2,057.15 | |||
12h ago | BUY | $<1 | 0.064047 | 0.001033 | $2,057.15 | |||
12h ago | BUY | $<1 | 0.064047 | 0.001033 | $2,056.60 | |||
12h ago | BUY | $<1 | 0.064047 | 0.001033 | $2,057.98 | |||
12h ago | BUY | $0.80 | 0.033918 | 1.00 | $2,059.44 | |||
12h ago | BUY | $<1 | 0.064047 | 0.001034 | $2,058.89 | |||
12h ago | BUY | $<1 | 0.064046 | 0.001032 | $2,060.00 | |||
12h ago | BUY | $5.17 | 0.002508 | 6.41 | $2,061.08 | |||
13h ago | BUY | $<1 | 0.064043 | 0.001035 | $2,060.69 | |||
13h ago | BUY | $<1 | 0.064043 | 0.001035 | $2,060.69 | |||
13h ago | BUY | $<1 | 0.064043 | 0.001037 | $2,060.55 | |||
13h ago | BUY | $<1 | 0.064043 | 0.001039 | $2,060.19 | |||
13h ago | BUY | $<1 | 0.064043 | 0.001039 | $2,060.52 | |||
13h ago | BUY | $<1 | 0.064043 | 0.001039 | $2,059.59 | |||
13h ago | BUY | $<1 | 0.064043 | 0.001039 | $2,059.59 | |||
13h ago | BUY | $<1 | 0.055666 | 0.01456 | $2,059.59 | |||
13h ago | BUY | $<1 | 0.064043 | 0.001038 | $2,059.10 | |||
13h ago | BUY | $<1 | 0.064043 | 0.001039 | $2,059.95 | |||
13h ago | BUY | $<1 | 0.064043 | 0.001039 | $2,058.82 | |||
13h ago | BUY | $<1 | 0.064043 | 0.001040 | $2,060.04 | |||
13h ago | BUY | $<1 | 0.064043 | 0.001040 | $2,059.25 | |||
13h ago | BUY | $<1 | 0.064043 | 0.001040 | $2,060.36 | |||
13h ago | BUY | $<1 | 0.064043 | 0.001040 | $2,060.36 | |||
13h ago | BUY | $<1 | 0.064043 | 0.001040 | $2,060.25 | |||
13h ago | BUY | $<1 | 0.064043 | 0.001040 | $2,060.24 | |||
13h ago | BUY | $<1 | 0.064043 | 0.001039 | $2,058.34 | |||
13h ago | BUY | $<1 | 0.064043 | 0.001041 | $2,060.77 | |||
14h ago | BUY | $0.80 | 0.033885 | 0.9985 | $2,062.21 | |||
14h ago | BUY | $<1 | 0.064043 | 0.001038 | $2,061.54 | |||
14h ago | BUY | $<1 | 0.064043 | 0.001038 | $2,061.54 | |||
14h ago | BUY | $<1 | 0.055256 | 0.01350 | $2,061.51 | |||
14h ago | BUY | $<1 | 0.064043 | 0.001038 | $2,061.50 |