TXNs201
КупівліПродажі
1929
Обсяг$73
Обсяг купівліОбсяг продажу
$64$9
Маркетмейкери198
ПокупціПродавці
1899
Безпека
2 Попереджень
Обігова пропозиція
105,71399.99%
Загальна пропозиція105,713
Максимальна пропозиція105,713
Об'єднаний пулcmETH891.49($1.8M)
Об'єднаний пулWETH1,257.59($2.4M)
Конвертер
1cmETH
= $2,064.15
?cmETH
USD
Про
cmETH Огляд
cmETH (cmETH) був запущений 10.25.2024 та зараз торгується за $2,064.15. Обігова пропозиція cmETH становить 105,713, а ринкова капіталізація — $218.21M.
Ціна та ринкові показники cmETH
За останні 24 години ціна cmETH (cmETH) змінилася на +1.8%, при цьому обсяг торгів склав $218.21M. Відстежуйте ціну cmETH на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | cmETH | WETH | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | BUY | $2.41 | 0.001169 | 3.00 | $2,064.15 | |||
13m ago | BUY | $<1 | 0.064053 | 0.001039 | $2,064.03 | |||
14m ago | BUY | $<1 | 0.064053 | 0.001039 | $2,064.24 | |||
19m ago | BUY | $<1 | 0.064053 | 0.001042 | $2,063.30 | |||
25m ago | SELL | $5.17 | 0.002517 | 6.45 | $2,055.08 | |||
25m ago | BUY | $<1 | 0.064053 | 0.001043 | $2,064.17 | |||
1h ago | SELL | $<1 | 0.041575 | 0.04015 | $2,049.11 | |||
1h ago | BUY | $<1 | 0.064053 | 0.001036 | $2,056.63 | |||
1h ago | BUY | $<1 | 0.064053 | 0.001038 | $2,057.34 | |||
1h ago | BUY | $2.41 | 0.001172 | 2.99 | $2,059.15 | |||
2h ago | BUY | $0.40 | 0.031963 | 0.5014 | $2,057.49 | |||
2h ago | BUY | $<1 | 0.064049 | 0.001034 | $2,057.21 | |||
2h ago | BUY | $<1 | 0.064049 | 0.001034 | $2,057.15 | |||
2h ago | BUY | $<1 | 0.064047 | 0.001033 | $2,057.15 | |||
2h ago | BUY | $<1 | 0.064047 | 0.001033 | $2,056.60 | |||
2h ago | BUY | $<1 | 0.064047 | 0.001033 | $2,057.98 | |||
2h ago | BUY | $0.80 | 0.033918 | 1.00 | $2,059.44 | |||
2h ago | BUY | $<1 | 0.064047 | 0.001034 | $2,058.89 | |||
2h ago | BUY | $<1 | 0.064046 | 0.001032 | $2,060.00 | |||
2h ago | BUY | $5.17 | 0.002508 | 6.41 | $2,061.08 | |||
2h ago | BUY | $<1 | 0.064043 | 0.001035 | $2,060.69 | |||
2h ago | BUY | $<1 | 0.064043 | 0.001035 | $2,060.69 | |||
2h ago | BUY | $<1 | 0.064043 | 0.001037 | $2,060.55 | |||
2h ago | BUY | $<1 | 0.064043 | 0.001039 | $2,060.19 | |||
2h ago | BUY | $<1 | 0.064043 | 0.001039 | $2,060.52 | |||
2h ago | BUY | $<1 | 0.064043 | 0.001039 | $2,059.59 | |||
2h ago | BUY | $<1 | 0.064043 | 0.001039 | $2,059.59 | |||
2h ago | BUY | $<1 | 0.055666 | 0.01456 | $2,059.59 | |||
2h ago | BUY | $<1 | 0.064043 | 0.001038 | $2,059.10 | |||
3h ago | BUY | $<1 | 0.064043 | 0.001039 | $2,059.95 | |||
3h ago | BUY | $<1 | 0.064043 | 0.001039 | $2,058.82 | |||
3h ago | BUY | $<1 | 0.064043 | 0.001040 | $2,060.04 | |||
3h ago | BUY | $<1 | 0.064043 | 0.001040 | $2,059.25 | |||
3h ago | BUY | $<1 | 0.064043 | 0.001040 | $2,060.36 | |||
3h ago | BUY | $<1 | 0.064043 | 0.001040 | $2,060.36 | |||
3h ago | BUY | $<1 | 0.064043 | 0.001040 | $2,060.25 | |||
3h ago | BUY | $<1 | 0.064043 | 0.001040 | $2,060.24 | |||
3h ago | BUY | $<1 | 0.064043 | 0.001039 | $2,058.34 | |||
3h ago | BUY | $<1 | 0.064043 | 0.001041 | $2,060.77 | |||
3h ago | BUY | $0.80 | 0.033885 | 0.9985 | $2,062.21 | |||
3h ago | BUY | $<1 | 0.064043 | 0.001038 | $2,061.54 | |||
3h ago | BUY | $<1 | 0.064043 | 0.001038 | $2,061.54 | |||
3h ago | BUY | $<1 | 0.055256 | 0.01350 | $2,061.51 | |||
3h ago | BUY | $<1 | 0.064043 | 0.001038 | $2,061.50 | |||
4h ago | BUY | $<1 | 0.064043 | 0.001037 | $2,060.32 | |||
4h ago | BUY | $<1 | 0.064042 | 0.001036 | $2,058.10 | |||
4h ago | BUY | $<1 | 0.064042 | 0.001032 | $2,053.15 | |||
4h ago | BUY | $<1 | 0.064042 | 0.001034 | $2,052.53 | |||
4h ago | BUY | $<1 | 0.043922 | 0.1003 | $2,052.53 | |||
4h ago | BUY | $<1 | 0.064046 | 0.001038 | $2,053.13 | |||
4h ago | BUY | $<1 | 0.064046 | 0.001037 | $2,052.86 | |||
4h ago | BUY | $<1 | 0.064046 | 0.001037 | $2,052.85 | |||
5h ago | BUY | $1.03 | 0.035052 | 1.29 | $2,053.69 | |||
5h ago | BUY | $<1 | 0.064046 | 0.001040 | $2,053.72 | |||
5h ago | BUY | $<1 | 0.064046 | 0.001040 | $2,053.72 | |||
5h ago | BUY | $<1 | 0.043888 | 0.09994 | $2,053.72 | |||
5h ago | BUY | $<1 | 0.064046 | 0.001040 | $2,053.66 | |||
5h ago | BUY | $<1 | 0.064046 | 0.001040 | $2,053.66 | |||
5h ago | BUY | $<1 | 0.064042 | 0.001038 | $2,053.27 | |||
5h ago | BUY | $0.80 | 0.033898 | 1.00 | $2,052.67 | |||
5h ago | BUY | $<1 | 0.064042 | 0.001038 | $2,052.12 | |||
5h ago | BUY | $<1 | 0.064039 | 0.001040 | $2,057.29 | |||
5h ago | BUY | $<1 | 0.064039 | 0.001039 | $2,058.92 | |||
5h ago | BUY | $<1 | 0.064039 | 0.001039 | $2,062.59 | |||
5h ago | BUY | $<1 | 0.064039 | 0.001039 | $2,063.13 | |||
5h ago | BUY | $<1 | 0.064039 | 0.001035 | $2,055.70 | |||
5h ago | BUY | $<1 | 0.064039 | 0.001035 | $2,055.69 | |||
6h ago | BUY | $<1 | 0.064042 | 0.001036 | $2,055.51 | |||
6h ago | BUY | $<1 | 0.064042 | 0.001036 | $2,055.51 | |||
6h ago | SELL | $0.23 | 0.031153 | 0.2937 | $2,045.30 | |||
6h ago | BUY | $1.08 | 0.035281 | 1.35 | $2,055.01 | |||
6h ago | BUY | $<1 | 0.064042 | 0.001029 | $2,056.94 | |||
7h ago | BUY | $<1 | 0.064046 | 0.001029 | $2,057.01 | |||
7h ago | BUY | $<1 | 0.064038 | 0.001028 | $2,053.82 | |||
8h ago | BUY | $<1 | 0.064037 | 0.001030 | $2,062.75 | |||
8h ago | BUY | $2.42 | 0.001176 | 3.00 | $2,062.82 | |||
8h ago | BUY | $<1 | 0.064037 | 0.001030 | $2,063.72 | |||
8h ago | SELL | $0.80 | 0.033902 | 0.9902 | $2,053.23 | |||
8h ago | BUY | $<1 | 0.043916 | 0.09981 | $2,064.45 | |||
8h ago | BUY | $<1 | 0.064038 | 0.001029 | $2,063.82 | |||
8h ago | BUY | $0.32 | 0.031568 | 0.4000 | $2,063.82 | |||
9h ago | BUY | $<1 | 0.064041 | 0.001025 | $2,064.45 | |||
9h ago | BUY | $<1 | 0.064041 | 0.001024 | $2,065.19 | |||
9h ago | BUY | $<1 | 0.064041 | 0.001024 | $2,065.19 | |||
9h ago | BUY | $0.80 | 0.033945 | 0.9964 | $2,049.45 | |||
9h ago | BUY | $<1 | 0.064041 | 0.001021 | $2,048.43 | |||
10h ago | BUY | $0.81 | 0.033975 | 1.00 | $2,048.77 | |||
10h ago | BUY | $<1 | 0.064045 | 0.001019 | $2,048.22 | |||
10h ago | BUY | $<1 | 0.064047 | 0.001021 | $2,044.54 | |||
10h ago | BUY | $<1 | 0.064047 | 0.001021 | $2,044.48 | |||
10h ago | BUY | $<1 | 0.064047 | 0.001021 | $2,044.47 | |||
10h ago | BUY | $0.20 | 0.049888 | 0.2492 | $2,040.30 | |||
10h ago | BUY | $<1 | 0.064047 | 0.001020 | $2,040.93 | |||
10h ago | BUY | $<1 | 0.064047 | 0.001019 | $2,041.16 | |||
10h ago | BUY | $<1 | 0.064047 | 0.001019 | $2,041.16 | |||
10h ago | BUY | $<1 | 0.064051 | 0.001021 | $2,036.34 | |||
11h ago | BUY | $<1 | 0.064051 | 0.001021 | $2,036.34 | |||
11h ago | BUY | $<1 | 0.064051 | 0.001022 | $2,036.19 | |||
11h ago | BUY | $0.80 | 0.033960 | 0.9990 | $2,036.00 | |||
11h ago | BUY | $<1 | 0.064051 | 0.001021 | $2,035.44 |