Цей токен має низьку ліквідність, переконайтеся, що це не шахрайський токен!
TXNs47
КупівліПродажі
3017
Обсяг$641
Обсяг купівліОбсяг продажу
$337$304
Маркетмейкери6
ПокупціПродавці
45
Обігова пропозиція
11,455,58399.99%
Загальна пропозиція11,455,583
Максимальна пропозиція11,455,593
Об'єднаний пулm.USDT240.76($241)
Об'єднаний пулm.USDC343.14($343)
Конвертер
1m.USDT
= $1.00
?m.USDT
USD
Про
USDT Token Огляд
USDT Token (m.USDT) був запущений 04.02.2023 та зараз торгується за $1.0016. Обігова пропозиція USDT Token становить 11.46M, а ринкова капіталізація — $11.47M.
Ціна та ринкові показники USDT Token
За останні 24 години ціна USDT Token (m.USDT) змінилася на -0.05%, при цьому обсяг торгів склав $11.47M. Відстежуйте ціну USDT Token на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | m.USDT | m.USDC | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
14h ago | SELL | $21.55 | 21.52 | 1.21 | $1.00 | 10 | ||
15h ago | BUY | $12.27 | 12.30 | 0.6974 | $0.99 | |||
17h ago | BUY | $10.53 | 10.56 | 0.5973 | $0.99 | |||
18h ago | BUY | $15.78 | 15.86 | 0.8968 | $0.99 | |||
18h ago | BUY | $11.60 | 11.66 | 0.6592 | $0.99 | |||
18h ago | BUY | $11.49 | 11.55 | 0.6527 | $0.99 | |||
18h ago | SELL | $36.74 | 36.70 | 2.07 | $1.00 | 10 | ||
19h ago | SELL | $23.67 | 23.62 | 1.33 | $1.00 | 10 | ||
21h ago | BUY | $17.50 | 17.56 | 0.9960 | $0.99 | 10 | ||
23h ago | BUY | $24.71 | 24.74 | 1.38 | $0.99 | |||
1d ago | BUY | $22.56 | 22.66 | 1.27 | $0.99 | |||
1d ago | SELL | $26.84 | 26.74 | 1.50 | $1.00 | 10 | ||
1d ago | SELL | $28.14 | 28.07 | 1.58 | $1.00 | 10 | ||
1d ago | BUY | $13.40 | 13.42 | 0.7587 | $0.99 | 10 | ||
1d ago | BUY | $3.53 | 3.54 | 0.2000 | $0.99 | |||
1d ago | BUY | $9.67 | 9.71 | 0.5474 | $0.99 | |||
1d ago | BUY | $12.91 | 12.99 | 0.7320 | $0.99 | |||
1d ago | BUY | $11.49 | 11.52 | 0.6475 | $0.99 | |||
1d ago | SELL | $28.45 | 28.36 | 1.59 | $1.00 | 10 | ||
2d ago | SELL | $27.76 | 27.68 | 1.57 | $1.00 | 10 | ||
2d ago | SELL | $5.08 | 5.07 | 0.2892 | $1.00 | 10 | ||
2d ago | SELL | $3.98 | 3.99 | 0.2242 | $0.99 | |||
2d ago | BUY | $11.55 | 11.57 | 0.6476 | $0.99 | 10 | ||
2d ago | BUY | $12.51 | 12.56 | 0.6971 | $0.99 | |||
2d ago | BUY | $3.60 | 3.61 | 0.1997 | $0.99 | |||
2d ago | BUY | $3.60 | 3.61 | 0.2000 | $0.99 | |||
2d ago | BUY | $10.96 | 10.99 | 0.6081 | $0.99 | |||
2d ago | BUY | $39.07 | 39.06 | 2.15 | $1.00 | |||
2d ago | SELL | $31.37 | 31.28 | 1.72 | $1.00 | 10 | ||
2d ago | BUY | $29.24 | 29.05 | 1.60 | $1.00 | |||
2d ago | SELL | $28.74 | 28.69 | 1.59 | $1.00 | 10 | ||
2d ago | SELL | $29.29 | 29.28 | 1.63 | $1.00 | 10 | ||
3d ago | BUY | $13.28 | 13.37 | 0.7468 | $0.99 | |||
3d ago | SELL | $4.84 | 4.85 | 0.2711 | $0.99 | 10 | ||
3d ago | SELL | $15.17 | 15.13 | 0.8448 | $1.00 | 10 | ||
3d ago | BUY | $11.60 | 11.62 | 0.6484 | $0.99 | |||
3d ago | BUY | $10.70 | 10.73 | 0.5969 | $0.99 | 10 | ||
3d ago | BUY | $10.74 | 10.78 | 0.5977 | $0.99 | |||
3d ago | BUY | $3.57 | 3.58 | 0.1998 | $0.99 | |||
3d ago | BUY | $3.57 | 3.59 | 0.1997 | $0.99 | |||
3d ago | SELL | $27.27 | 27.25 | 1.52 | $1.00 | 10 | ||
3d ago | SELL | $4.50 | 4.49 | 0.2516 | $1.00 | |||
3d ago | SELL | $16.22 | 16.17 | 0.9060 | $1.00 | |||
3d ago | BUY | $41.64 | 41.50 | 2.31 | $1.00 | |||
3d ago | BUY | $13.40 | 13.44 | 0.7478 | $0.99 | |||
3d ago | BUY | $12.58 | 12.60 | 0.7011 | $0.99 | |||
3d ago | BUY | $12.54 | 12.58 | 0.6976 | $0.99 | |||
3d ago | SELL | $37.85 | 37.93 | 2.09 | $0.99 | |||
3d ago | BUY | $29.16 | 29.05 | 1.61 | $1.00 | |||
3d ago | SELL | $33.92 | 33.81 | 1.88 | $1.00 | 10 | ||
3d ago | BUY | $1.40 | 1.39 | 0.07786 | $1.00 | 10 | ||
3d ago | BUY | $1.80 | 1.79 | 0.1003 | $1.00 | |||
3d ago | BUY | $0.89 | 0.8958 | 0.05021 | $1.00 | |||
3d ago | SELL | $30.86 | 30.71 | 1.72 | $1.00 | 10 | ||
3d ago | SELL | $8.94 | 8.88 | 0.5035 | $1.00 | |||
3d ago | BUY | $1.41 | 1.40 | 0.07974 | $1.00 | 10 | ||
3d ago | SELL | $3.55 | 3.54 | 0.2011 | $1.00 | |||
3d ago | SELL | $13.28 | 13.16 | 0.7565 | $1.00 | |||
3d ago | SELL | $3.53 | 3.49 | 0.2014 | $1.01 | |||
3d ago | SELL | $1.05 | 1.04 | 0.06041 | $1.00 | 10 | ||
3d ago | BUY | $22.81 | 22.66 | 1.30 | $1.00 | |||
3d ago | SELL | $3.50 | 3.48 | 0.2016 | $1.00 | |||
3d ago | SELL | $3.48 | 3.47 | 0.2013 | $1.00 | |||
3d ago | BUY | $10.44 | 10.44 | 0.6058 | $1.00 | 10 | ||
3d ago | BUY | $4.32 | 4.32 | 0.2503 | $1.00 | |||
3d ago | BUY | $12.77 | 12.77 | 0.7392 | $1.00 | |||
3d ago | BUY | $9.39 | 9.42 | 0.5488 | $0.99 | |||
3d ago | SELL | $11.20 | 11.21 | 0.6543 | $0.99 | |||
3d ago | SELL | $19.21 | 19.20 | 1.12 | $1.00 | 10 | ||
3d ago | SELL | $11.54 | 11.51 | 0.6739 | $1.00 | |||
4d ago | BUY | $1.05 | 1.05 | 0.06202 | $0.99 | 10 | ||
4d ago | BUY | $0.99 | 0.9909 | 0.05807 | $1.00 | 10 | ||
4d ago | BUY | $12.89 | 12.93 | 0.7543 | $0.99 | 10 | ||
4d ago | BUY | $12.84 | 12.87 | 0.7465 | $0.99 | |||
4d ago | BUY | $3.44 | 3.45 | 0.1999 | $0.99 | |||
4d ago | BUY | $10.32 | 10.33 | 0.5985 | $0.99 | |||
4d ago | BUY | $10.30 | 10.34 | 0.5975 | $0.99 | |||
4d ago | BUY | $11.60 | 11.61 | 0.6711 | $0.99 | |||
4d ago | SELL | $28.43 | 28.40 | 1.64 | $1.00 | 10 | ||
4d ago | SELL | $13.52 | 13.45 | 0.7811 | $1.00 | |||
4d ago | SELL | $4.31 | 4.29 | 0.2518 | $1.00 | |||
4d ago | SELL | $14.68 | 14.60 | 0.8566 | $1.00 | |||
4d ago | SELL | $1.39 | 1.39 | 0.08167 | $0.99 | 10 | ||
4d ago | BUY | $15.95 | 16.01 | 0.9356 | $0.99 | 10 | ||
4d ago | BUY | $3.42 | 3.43 | 0.1999 | $0.99 | |||
4d ago | BUY | $12.88 | 12.92 | 0.7518 | $0.99 | |||
4d ago | BUY | $3.62 | 3.63 | 0.2110 | $0.99 | 10 | ||
4d ago | SELL | $25.02 | 24.97 | 1.44 | $1.00 | 10 | ||
4d ago | SELL | $8.63 | 8.60 | 0.5024 | $1.00 | |||
4d ago | BUY | $14.79 | 14.82 | 0.8472 | $0.99 | 10 | ||
4d ago | BUY | $13.72 | 13.73 | 0.7827 | $0.99 | 10 | ||
4d ago | BUY | $11.48 | 11.52 | 0.6542 | $0.99 | 10 | ||
4d ago | BUY | $14.52 | 14.57 | 0.8230 | $0.99 | 10 | ||
4d ago | BUY | $3.54 | 3.55 | 0.1998 | $0.99 | |||
4d ago | BUY | $24.70 | 24.76 | 1.39 | $0.99 | |||
4d ago | BUY | $15.11 | 15.16 | 0.8528 | $0.99 | |||
4d ago | BUY | $10.62 | 10.64 | 0.5986 | $0.99 | |||
5d ago | BUY | $18.58 | 18.57 | 1.05 | $1.00 | |||
5d ago | BUY | $22.18 | 22.14 | 1.25 | $1.00 | |||
5d ago | BUY | $16.01 | 16.01 | 0.9030 | $1.00 |