TXNs0
КупівліПродажі
00
Обсяг$0
Обсяг купівліОбсяг продажу
$0$0
Маркетмейкери0
ПокупціПродавці
00
Безпека
3 Попереджень
Обігова пропозиція
5,053,24599.99%
Загальна пропозиція5,053,245
Максимальна пропозиція5,053,245
Об'єднаний пулCRV1,033.81($507)
Об'єднаний пулOP63,599($73.4K)
Конвертер
1CRV
= $0.45
?CRV
USD
Про
Curve DAO Token Огляд
Curve DAO Token (CRV) був запущений 02.15.2025 та зараз торгується за $0.4563. Обігова пропозиція Curve DAO Token становить 5.05M, а ринкова капіталізація — $2.31M.
Ціна та ринкові показники Curve DAO Token
За останні 24 години ціна Curve DAO Token (CRV) змінилася на 0%, при цьому обсяг торгів склав $2.31M. Відстежуйте ціну Curve DAO Token на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | CRV | OP | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
18d ago | REMOVE | $6.55 | 34.84 | 0.002735 | - | |||
18d ago | SELL | $0.58 | 1.29 | 0.032347 | $0.45 | |||
18d ago | BUY | $0.50 | 1.09 | 0.031991 | $0.46 | |||
18d ago | BUY | $0.24 | 0.5482 | 0.049959 | $0.45 | |||
18d ago | BUY | $0.25 | 0.5703 | 0.031036 | $0.45 | |||
19d ago | SELL | $1.09 | 2.50 | 0.034537 | $0.43 | |||
19d ago | SELL | $0.62 | 1.34 | 0.032361 | $0.46 | |||
19d ago | SELL | $0.67 | 1.44 | 0.032550 | $0.46 | |||
20d ago | BUY | $0.51 | 1.06 | 0.031916 | $0.48 | |||
20d ago | BUY | $0.70 | 1.38 | 0.032524 | $0.50 | |||
20d ago | BUY | $0.46 | 0.9090 | 0.031644 | $0.50 | |||
20d ago | SELL | $0.68 | 1.36 | 0.032441 | $0.50 | |||
21d ago | BUY | $<1 | 0.1023 | 0.041852 | $0.50 | |||
21d ago | SELL | $0.71 | 1.41 | 0.032555 | $0.50 | |||
21d ago | SELL | $0.54 | 1.08 | 0.031972 | $0.50 | |||
21d ago | BUY | $0.79 | 1.54 | 0.032834 | $0.51 | |||
21d ago | SELL | $0.78 | 1.52 | 0.032775 | $0.51 | |||
21d ago | SELL | $0.72 | 1.40 | 0.032578 | $0.51 | |||
21d ago | SELL | $0.74 | 1.43 | 0.032670 | $0.52 | |||
21d ago | BUY | $0.82 | 1.57 | 0.032950 | $0.52 | |||
21d ago | BUY | $0.42 | 0.8157 | 0.031506 | $0.52 | |||
21d ago | SELL | $0.63 | 1.24 | 0.032288 | $0.50 | |||
22d ago | SELL | $1.27 | 2.50 | 0.034598 | $0.50 | |||
22d ago | SELL | $0.50 | 0.9959 | 0.031853 | $0.51 | |||
22d ago | BUY | $0.83 | 1.68 | 0.033124 | $0.49 | |||
23d ago | SELL | $0.43 | 0.8571 | 0.031630 | $0.51 | |||
23d ago | BUY | $0.53 | 1.01 | 0.031949 | $0.52 | |||
24d ago | BUY | $0.57 | 1.11 | 0.032094 | $0.51 | |||
24d ago | REMOVE | $29.99 | 83.73 | 0.01096 | - | |||
24d ago | REMOVE | $3,959.77 | 11,053 | 1.44 | - | |||
24d ago | SELL | $13.86 | 26.93 | 0.005058 | $0.51 | |||
24d ago | SELL | $16.88 | 32.79 | 0.006163 | $0.51 | |||
24d ago | SELL | $36.56 | 70.94 | 0.01334 | $0.51 | |||
24d ago | SELL | $20.94 | 40.59 | 0.007643 | $0.51 | |||
24d ago | SELL | $19.50 | 37.73 | 0.007093 | $0.51 | |||
24d ago | SELL | $12.81 | 24.77 | 0.004659 | $0.51 | |||
24d ago | SELL | $24.26 | 46.85 | 0.008817 | $0.51 | |||
24d ago | SELL | $29.78 | 57.45 | 0.01082 | $0.51 | |||
24d ago | SELL | $11.68 | 22.50 | 0.004242 | $0.51 | |||
24d ago | SELL | $17.37 | 33.48 | 0.006309 | $0.51 | |||
24d ago | SELL | $16.73 | 32.20 | 0.006072 | $0.51 | |||
24d ago | SELL | $10.68 | 20.58 | 0.003888 | $0.51 | |||
24d ago | SELL | $12.70 | 24.49 | 0.004625 | $0.51 | |||
24d ago | SELL | $11.61 | 22.42 | 0.004232 | $0.51 | |||
24d ago | SELL | $21.47 | 41.46 | 0.007828 | $0.51 | |||
24d ago | SELL | $20.27 | 39.14 | 0.007392 | $0.51 | |||
24d ago | SELL | $12.17 | 23.53 | 0.004440 | $0.51 | |||
24d ago | SELL | $17.34 | 33.50 | 0.006323 | $0.51 | |||
24d ago | SELL | $10.95 | 21.17 | 0.003996 | $0.51 | |||
24d ago | ADD | $4,281.04 | 10,476 | 1.55 | - | |||
24d ago | BUY | $0.71 | 1.39 | 0.032620 | $0.51 | |||
25d ago | SELL | $0.45 | 0.8971 | 0.031688 | $0.50 | |||
25d ago | SELL | $0.73 | 1.42 | 0.032705 | $0.51 | |||
25d ago | BUY | $0.79 | 1.56 | 0.032970 | $0.51 | |||
25d ago | BUY | $0.67 | 1.31 | 0.032486 | $0.51 | |||
25d ago | BUY | $0.70 | 1.38 | 0.032593 | $0.51 | |||
25d ago | BUY | $0.59 | 1.18 | 0.032190 | $0.50 | |||
25d ago | SELL | $0.65 | 1.30 | 0.032408 | $0.50 | |||
25d ago | SELL | $0.76 | 1.52 | 0.032819 | $0.50 | |||
25d ago | SELL | $0.67 | 1.34 | 0.032485 | $0.50 | |||
25d ago | SELL | $0.58 | 1.17 | 0.032171 | $0.49 | |||
25d ago | SELL | $0.95 | 1.89 | 0.033532 | $0.50 | |||
25d ago | BUY | $0.70 | 1.40 | 0.032632 | $0.50 | |||
25d ago | BUY | $0.71 | 1.45 | 0.032695 | $0.49 | |||
25d ago | BUY | $0.72 | 1.48 | 0.032739 | $0.49 | |||
26d ago | SELL | $0.81 | 1.69 | 0.033113 | $0.48 | |||
26d ago | BUY | $1.43 | 2.85 | 0.035308 | $0.50 | |||
26d ago | BUY | $1.39 | 2.84 | 0.035202 | $0.48 | |||
26d ago | BUY | $0.75 | 1.50 | 0.032791 | $0.49 | |||
26d ago | BUY | $0.72 | 1.41 | 0.032650 | $0.50 | |||
26d ago | BUY | $0.73 | 1.44 | 0.032695 | $0.50 | |||
26d ago | SELL | $0.70 | 1.38 | 0.032565 | $0.50 | |||
26d ago | SELL | $0.68 | 1.32 | 0.032475 | $0.51 | |||
26d ago | SELL | $0.69 | 1.34 | 0.032510 | $0.51 | |||
27d ago | SELL | $1.17 | 2.29 | 0.034297 | $0.51 | |||
27d ago | SELL | $2.43 | 4.68 | 0.038912 | $0.51 | |||
27d ago | SELL | $0.75 | 1.45 | 0.032802 | $0.51 | |||
27d ago | BUY | $0.70 | 1.38 | 0.032654 | $0.51 | |||
27d ago | BUY | $0.50 | 0.9945 | 0.031899 | $0.50 | |||
27d ago | SELL | $0.72 | 1.41 | 0.032714 | $0.51 | |||
27d ago | REMOVE | $47.86 | 109.91 | 0.01797 | - | |||
27d ago | REMOVE | $6,318.09 | 14,509 | 2.37 | - | |||
27d ago | BUY | $17.37 | 34.01 | 0.006491 | $0.51 | |||
27d ago | BUY | $3.36 | 6.58 | 0.001257 | $0.51 | |||
27d ago | BUY | $7.46 | 14.61 | 0.002789 | $0.51 | |||
27d ago | BUY | $13.40 | 26.27 | 0.005010 | $0.51 | |||
27d ago | BUY | $17.05 | 33.43 | 0.006374 | $0.51 | |||
27d ago | BUY | $19.12 | 37.51 | 0.007148 | $0.50 | |||
27d ago | BUY | $34.27 | 67.32 | 0.01282 | $0.50 | |||
27d ago | BUY | $22.41 | 43.94 | 0.008356 | $0.51 | |||
27d ago | BUY | $29.70 | 58.26 | 0.01107 | $0.50 | |||
27d ago | BUY | $20.28 | 39.81 | 0.007553 | $0.50 | |||
27d ago | BUY | $8.11 | 15.93 | 0.003021 | $0.50 | |||
27d ago | BUY | $17.63 | 34.66 | 0.006570 | $0.50 | |||
27d ago | BUY | $22.53 | 44.33 | 0.008398 | $0.50 | |||
27d ago | BUY | $18.44 | 36.31 | 0.006874 | $0.50 | |||
27d ago | BUY | $9.01 | 17.76 | 0.003361 | $0.50 | |||
27d ago | BUY | $9.22 | 18.17 | 0.003438 | $0.50 | |||
27d ago | BUY | $9.14 | 18.08 | 0.003418 | $0.50 | |||
27d ago | BUY | $10.11 | 20.02 | 0.003785 | $0.50 |