TXNs0
КупівліПродажі
00
Обсяг$0
Обсяг купівліОбсяг продажу
$0$0
Маркетмейкери0
ПокупціПродавці
00
Безпека
3 Попереджень
Обігова пропозиція
5,053,24599.99%
Загальна пропозиція5,053,245
Максимальна пропозиція5,053,245
Об'єднаний пулCRV1,068.71($524)
Об'єднаний пулOP63,605($73.4K)
Конвертер
1CRV
= $0.45
?CRV
USD
Про
Curve DAO Token Огляд
Curve DAO Token (CRV) був запущений 02.16.2025 та зараз торгується за $0.4530. Обігова пропозиція Curve DAO Token становить 5.05M, а ринкова капіталізація — $2.29M.
Ціна та ринкові показники Curve DAO Token
За останні 24 години ціна Curve DAO Token (CRV) змінилася на 0%, при цьому обсяг торгів склав $2.29M. Відстежуйте ціну Curve DAO Token на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | CRV | OP | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
18d ago | REMOVE | $5.01 | 38.31 | 0.002092 | - | |||
18d ago | SELL | $0.41 | 0.9261 | 0.031699 | $0.45 | |||
18d ago | BUY | $0.68 | 1.50 | 0.032747 | $0.45 | |||
18d ago | SELL | $0.66 | 1.46 | 0.032671 | $0.45 | |||
18d ago | BUY | $0.77 | 1.72 | 0.033142 | $0.45 | |||
18d ago | SELL | $0.69 | 1.52 | 0.032762 | $0.45 | |||
18d ago | SELL | $0.64 | 1.41 | 0.032582 | $0.45 | |||
18d ago | BUY | $0.88 | 1.93 | 0.033532 | $0.45 | |||
19d ago | SELL | $1.06 | 2.47 | 0.034389 | $0.42 | |||
19d ago | BUY | $<1 | 0.1317 | 0.042279 | $0.44 | |||
19d ago | SELL | $0.78 | 1.69 | 0.032966 | $0.46 | |||
19d ago | SELL | $0.85 | 1.82 | 0.033211 | $0.46 | |||
20d ago | BUY | $0.55 | 1.13 | 0.032047 | $0.49 | |||
20d ago | SELL | $0.73 | 1.50 | 0.032715 | $0.48 | |||
20d ago | BUY | $0.93 | 1.90 | 0.033449 | $0.49 | |||
20d ago | BUY | $0.31 | 0.6325 | 0.031145 | $0.49 | |||
20d ago | BUY | $0.77 | 1.52 | 0.032761 | $0.50 | |||
20d ago | SELL | $0.89 | 1.76 | 0.033175 | $0.50 | |||
21d ago | SELL | $0.82 | 1.63 | 0.032968 | $0.50 | |||
21d ago | BUY | $0.58 | 1.14 | 0.032090 | $0.50 | |||
21d ago | SELL | $1.08 | 2.13 | 0.033866 | $0.51 | |||
21d ago | SELL | $0.96 | 1.89 | 0.033473 | $0.51 | |||
21d ago | SELL | $1.00 | 1.93 | 0.033585 | $0.51 | |||
21d ago | BUY | $1.07 | 2.06 | 0.033835 | $0.52 | |||
21d ago | BUY | $1.00 | 1.95 | 0.033581 | $0.51 | |||
21d ago | SELL | $0.75 | 1.48 | 0.032720 | $0.50 | |||
22d ago | SELL | $0.87 | 1.72 | 0.033157 | $0.50 | |||
22d ago | SELL | $1.12 | 2.21 | 0.034053 | $0.50 | |||
22d ago | SELL | $1.14 | 2.24 | 0.034159 | $0.50 | |||
22d ago | BUY | $1.15 | 2.32 | 0.034311 | $0.49 | |||
22d ago | BUY | $0.89 | 1.82 | 0.033395 | $0.48 | |||
23d ago | SELL | $2.13 | 4.15 | 0.037965 | $0.51 | |||
23d ago | BUY | $0.75 | 1.43 | 0.032742 | $0.52 | |||
23d ago | SELL | $0.78 | 1.49 | 0.032870 | $0.52 | |||
23d ago | BUY | $0.83 | 1.59 | 0.033063 | $0.52 | |||
24d ago | BUY | $0.82 | 1.59 | 0.032992 | $0.51 | |||
24d ago | SELL | $1.00 | 1.93 | 0.033654 | $0.51 | |||
24d ago | BUY | $0.51 | 1.00 | 0.031878 | $0.51 | |||
25d ago | SELL | $0.72 | 1.41 | 0.032677 | $0.51 | |||
25d ago | SELL | $0.54 | 1.05 | 0.032001 | $0.51 | |||
25d ago | BUY | $0.75 | 1.46 | 0.032791 | $0.51 | |||
25d ago | BUY | $0.74 | 1.45 | 0.032750 | $0.51 | |||
25d ago | BUY | $0.74 | 1.44 | 0.032718 | $0.51 | |||
25d ago | BUY | $0.73 | 1.44 | 0.032683 | $0.50 | |||
25d ago | SELL | $0.78 | 1.57 | 0.032890 | $0.50 | |||
25d ago | SELL | $0.72 | 1.45 | 0.032684 | $0.50 | |||
25d ago | SELL | $0.71 | 1.43 | 0.032651 | $0.50 | |||
25d ago | SELL | $0.85 | 1.69 | 0.033161 | $0.50 | |||
25d ago | BUY | $0.68 | 1.39 | 0.032582 | $0.49 | |||
25d ago | BUY | $0.47 | 0.9692 | 0.031789 | $0.49 | |||
25d ago | BUY | $0.58 | 1.19 | 0.032198 | $0.48 | |||
26d ago | SELL | $0.77 | 1.61 | 0.032956 | $0.48 | |||
26d ago | BUY | $1.44 | 2.87 | 0.035345 | $0.50 | |||
26d ago | BUY | $1.45 | 2.98 | 0.035456 | $0.48 | |||
26d ago | SELL | $0.72 | 1.46 | 0.032714 | $0.49 | |||
26d ago | BUY | $0.83 | 1.67 | 0.033103 | $0.49 | |||
26d ago | BUY | $0.63 | 1.26 | 0.032353 | $0.49 | |||
26d ago | BUY | $0.76 | 1.50 | 0.032810 | $0.50 | |||
26d ago | BUY | $0.81 | 1.59 | 0.032971 | $0.50 | |||
26d ago | SELL | $0.75 | 1.48 | 0.032740 | $0.50 | |||
26d ago | SELL | $0.72 | 1.41 | 0.032639 | $0.51 | |||
26d ago | SELL | $0.79 | 1.53 | 0.032873 | $0.51 | |||
26d ago | SELL | $0.79 | 1.53 | 0.032887 | $0.51 | |||
26d ago | BUY | $0.88 | 1.72 | 0.033218 | $0.51 | |||
27d ago | SELL | $0.87 | 1.73 | 0.033235 | $0.50 | |||
27d ago | SELL | $1.58 | 3.06 | 0.035789 | $0.51 | |||
27d ago | SELL | $0.94 | 1.81 | 0.033460 | $0.52 | |||
27d ago | SELL | $0.53 | 0.9911 | 0.031882 | $0.54 | |||
27d ago | SELL | $1.39 | 2.63 | 0.035071 | $0.52 | |||
27d ago | BUY | $1.81 | 3.44 | 0.036624 | $0.52 | |||
27d ago | SELL | $0.54 | 1.05 | 0.032013 | $0.51 | |||
27d ago | SELL | $0.76 | 1.47 | 0.032845 | $0.51 | |||
27d ago | BUY | $0.70 | 1.37 | 0.032641 | $0.51 | |||
27d ago | BUY | $0.63 | 1.23 | 0.032365 | $0.50 | |||
27d ago | BUY | $0.30 | 0.6025 | 0.031147 | $0.50 | |||
27d ago | BUY | $<1 | 0.06419 | 0.041226 | $0.50 | |||
27d ago | SELL | $0.74 | 1.46 | 0.032803 | $0.51 | |||
27d ago | SELL | $0.38 | 0.7530 | 0.031450 | $0.51 | |||
27d ago | REMOVE | $36.30 | 70.42 | 0.01363 | - | |||
27d ago | REMOVE | $4,791.68 | 9,296.15 | 1.79 | - | |||
27d ago | BUY | $7.85 | 15.38 | 0.002934 | $0.51 | |||
27d ago | BUY | $24.77 | 48.52 | 0.009257 | $0.51 | |||
27d ago | BUY | $18.97 | 37.18 | 0.007090 | $0.51 | |||
27d ago | BUY | $17.56 | 34.45 | 0.006565 | $0.50 | |||
27d ago | BUY | $14.55 | 28.54 | 0.005438 | $0.50 | |||
27d ago | BUY | $22.21 | 43.62 | 0.008310 | $0.50 | |||
27d ago | BUY | $17.82 | 35.02 | 0.006668 | $0.50 | |||
27d ago | BUY | $7.94 | 15.56 | 0.002957 | $0.51 | |||
27d ago | BUY | $14.66 | 28.76 | 0.005466 | $0.50 | |||
27d ago | BUY | $15.27 | 29.95 | 0.005691 | $0.50 | |||
27d ago | BUY | $11.62 | 22.80 | 0.004328 | $0.50 | |||
27d ago | BUY | $1.87 | 3.68 | 0.036991 | $0.50 | |||
27d ago | BUY | $27.16 | 53.34 | 0.01011 | $0.50 | |||
27d ago | BUY | $9.97 | 19.61 | 0.003718 | $0.50 | |||
27d ago | BUY | $14.54 | 28.60 | 0.005420 | $0.50 | |||
27d ago | BUY | $19.04 | 37.48 | 0.007098 | $0.50 | |||
27d ago | BUY | $22.02 | 43.38 | 0.008211 | $0.50 | |||
27d ago | BUY | $14.19 | 28.06 | 0.005307 | $0.50 | |||
27d ago | BUY | $15.14 | 29.97 | 0.005665 | $0.50 | |||
27d ago | BUY | $3.28 | 6.49 | 0.001227 | $0.50 |