TXNs251
КупівліПродажі
98153
Обсяг$7.7K
Обсяг купівліОбсяг продажу
$3.1K$4.6K
Маркетмейкери54
ПокупціПродавці
4147
Обігова пропозиція
5,070,25499.99%
Загальна пропозиція5,070,254
Максимальна пропозиція5,070,254
Об'єднаний пулCRV16,191($8.1K)
Об'єднаний пулOP10,647($9.6K)
Конвертер
1CRV
= $0.50
?CRV
USD
Про
Curve DAO Token Огляд
Curve DAO Token (CRV) був запущений 02.21.2023 та зараз торгується за $0.5003. Обігова пропозиція Curve DAO Token становить 5.07M, а ринкова капіталізація — $2.54M.
Ціна та ринкові показники Curve DAO Token
За останні 24 години ціна Curve DAO Token (CRV) змінилася на -1.4%, при цьому обсяг торгів склав $2.54M. Відстежуйте ціну Curve DAO Token на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | CRV | OP | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
54m ago | SELL | $15.01 | 29.99 | 0.007206 | $0.50 | 304 | ||
2h ago | SELL | $16.50 | 32.86 | 0.007924 | $0.50 | 310 | ||
2h ago | SELL | $11.95 | 23.69 | 0.005714 | $0.50 | 309 | ||
2h ago | SELL | $15.50 | 30.76 | 0.007436 | $0.50 | 314 | ||
3h ago | SELL | $11.70 | 23.18 | 0.005612 | $0.50 | 337 | ||
3h ago | SELL | $15.03 | 29.81 | 0.007228 | $0.50 | 328 | ||
3h ago | SELL | $8.87 | 17.53 | 0.004262 | $0.50 | 358 | ||
3h ago | BUY | $15.63 | 30.64 | 0.007496 | $0.51 | 328 | ||
3h ago | BUY | $15.81 | 31.05 | 0.007580 | $0.50 | 318 | ||
3h ago | BUY | $<1 | 0.05192 | 0.041266 | $0.50 | |||
3h ago | SELL | $34.90 | 68.88 | 0.01673 | $0.50 | |||
3h ago | BUY | $12.58 | 24.69 | 0.006050 | $0.50 | 300 | ||
3h ago | BUY | $13.84 | 27.20 | 0.006660 | $0.50 | 305 | ||
4h ago | SELL | $10.49 | 20.56 | 0.005007 | $0.51 | 336 | ||
4h ago | SELL | $14.96 | 29.27 | 0.007138 | $0.51 | 314 | ||
4h ago | SELL | $10.04 | 19.58 | 0.004785 | $0.51 | 309 | ||
4h ago | SELL | $11.16 | 21.73 | 0.005322 | $0.51 | 314 | ||
4h ago | SELL | $10.74 | 20.99 | 0.005137 | $0.51 | 310 | ||
4h ago | SELL | $10.29 | 20.15 | 0.004930 | $0.51 | 302 | ||
4h ago | SELL | $3.79 | 7.47 | 0.001825 | $0.50 | |||
4h ago | BUY | $9.93 | 19.43 | 0.004774 | $0.51 | 304 | ||
4h ago | BUY | $5.53 | 10.84 | 0.002654 | $0.51 | 142 | ||
5h ago | BUY | $5.14 | 10.13 | 0.002480 | $0.50 | 142 | ||
5h ago | SELL | $7.91 | 15.61 | 0.003802 | $0.50 | 304 | ||
5h ago | SELL | $7.63 | 15.02 | 0.003665 | $0.50 | 304 | ||
5h ago | SELL | $10.21 | 20.04 | 0.004901 | $0.50 | 305 | ||
6h ago | SELL | $9.86 | 19.34 | 0.004734 | $0.50 | 329 | ||
6h ago | SELL | $15.01 | 29.42 | 0.007177 | $0.51 | 351 | ||
6h ago | SELL | $15.01 | 29.29 | 0.007166 | $0.51 | 300 | ||
6h ago | SELL | $15.03 | 29.25 | 0.007182 | $0.51 | 323 | ||
6h ago | SELL | $9.74 | 18.90 | 0.004654 | $0.51 | 335 | ||
6h ago | SELL | $15.00 | 29.04 | 0.007170 | $0.51 | 316 | ||
6h ago | SELL | $7.81 | 15.08 | 0.003732 | $0.51 | 309 | ||
7h ago | BUY | $15.03 | 28.90 | 0.007190 | $0.52 | 309 | ||
7h ago | SELL | $10.00 | 19.25 | 0.004773 | $0.51 | 310 | ||
7h ago | SELL | $5.62 | 10.81 | 0.002684 | $0.52 | 329 | ||
8h ago | BUY | $9.83 | 18.83 | 0.004702 | $0.52 | 347 | ||
8h ago | BUY | $15.05 | 28.90 | 0.007198 | $0.52 | 358 | ||
8h ago | BUY | $10.56 | 20.35 | 0.005055 | $0.51 | 329 | ||
8h ago | BUY | $9.98 | 19.26 | 0.004777 | $0.51 | 347 | ||
8h ago | BUY | $15.05 | 29.13 | 0.007203 | $0.51 | 336 | ||
8h ago | BUY | $10.29 | 19.95 | 0.004919 | $0.51 | 328 | ||
8h ago | SELL | $10.00 | 19.51 | 0.004787 | $0.51 | 339 | ||
9h ago | BUY | $15.03 | 29.18 | 0.007199 | $0.51 | 305 | ||
9h ago | BUY | $9.09 | 17.66 | 0.004349 | $0.51 | 142 | ||
9h ago | BUY | $10.05 | 19.56 | 0.004802 | $0.51 | 324 | ||
10h ago | SELL | $14.98 | 29.36 | 0.007186 | $0.51 | 310 | ||
10h ago | SELL | $14.97 | 29.29 | 0.007194 | $0.51 | 339 | ||
10h ago | BUY | $1.25 | 2.45 | 0.036053 | $0.51 | |||
10h ago | BUY | $1.83 | 3.60 | 0.038886 | $0.51 | 142 | ||
10h ago | BUY | $0.24 | 0.4746 | 0.031170 | $0.50 | |||
10h ago | BUY | $0.88 | 1.72 | 0.034247 | $0.51 | |||
10h ago | BUY | $6.35 | 12.43 | 0.003070 | $0.51 | 142 | ||
11h ago | SELL | $0.86 | 1.68 | 0.034160 | $0.51 | |||
11h ago | SELL | $5.11 | 10.02 | 0.002474 | $0.51 | 142 | ||
11h ago | SELL | $5.31 | 10.38 | 0.002565 | $0.51 | 142 | ||
11h ago | SELL | $7.01 | 13.69 | 0.003390 | $0.51 | 142 | ||
11h ago | BUY | $20.48 | 39.79 | 0.009906 | $0.51 | |||
11h ago | BUY | $<1 | 0.04119 | 0.041023 | $0.51 | |||
12h ago | SELL | $5.81 | 11.33 | 0.002808 | $0.51 | 321 | ||
12h ago | SELL | $5.29 | 10.31 | 0.002560 | $0.51 | 305 | ||
12h ago | SELL | $14.97 | 29.20 | 0.007251 | $0.51 | 337 | ||
12h ago | SELL | $16.10 | 31.29 | 0.007798 | $0.51 | 314 | ||
12h ago | SELL | $15.00 | 29.07 | 0.007257 | $0.51 | 337 | ||
12h ago | SELL | $6.12 | 11.86 | 0.002965 | $0.51 | 339 | ||
12h ago | SELL | $5.99 | 11.58 | 0.002899 | $0.51 | 325 | ||
12h ago | SELL | $15.10 | 29.15 | 0.007297 | $0.51 | 304 | ||
12h ago | SELL | $5.50 | 10.65 | 0.002683 | $0.51 | 310 | ||
12h ago | SELL | $14.98 | 28.99 | 0.007310 | $0.51 | 316 | ||
12h ago | SELL | $6.39 | 12.34 | 0.003118 | $0.51 | 358 | ||
12h ago | SELL | $9.32 | 17.97 | 0.004549 | $0.51 | 328 | ||
13h ago | BUY | $10.78 | 20.68 | 0.005275 | $0.52 | 309 | ||
13h ago | BUY | $6.14 | 11.80 | 0.003004 | $0.52 | 42 | ||
13h ago | BUY | $3.09 | 5.96 | 0.001514 | $0.51 | 142 | ||
13h ago | BUY | $9.84 | 18.98 | 0.004820 | $0.51 | 300 | ||
13h ago | BUY | $15.05 | 29.07 | 0.007361 | $0.51 | 311 | ||
13h ago | SELL | $19.75 | 38.56 | 0.009678 | $0.51 | |||
13h ago | SELL | $25.96 | 50.46 | 0.01274 | $0.51 | 328 | ||
13h ago | BUY | $19.96 | 38.55 | 0.009799 | $0.51 | |||
13h ago | SELL | $9.97 | 19.40 | 0.004897 | $0.51 | 341 | ||
13h ago | SELL | $10.20 | 19.81 | 0.005012 | $0.51 | 304 | ||
13h ago | SELL | $10.28 | 19.92 | 0.005048 | $0.51 | 337 | ||
13h ago | SELL | $9.62 | 18.62 | 0.004735 | $0.51 | 309 | ||
13h ago | SELL | $9.75 | 18.82 | 0.004797 | $0.51 | 347 | ||
13h ago | SELL | $10.07 | 19.41 | 0.004958 | $0.51 | 302 | ||
13h ago | SELL | $9.71 | 18.68 | 0.004780 | $0.51 | 281 | ||
13h ago | SELL | $9.72 | 18.66 | 0.004786 | $0.52 | 347 | ||
13h ago | SELL | $10.67 | 20.49 | 0.005273 | $0.52 | 337 | ||
13h ago | SELL | $5.23 | 10.03 | 0.002586 | $0.52 | 142 | ||
14h ago | SELL | $9.75 | 18.68 | 0.004835 | $0.52 | 304 | ||
14h ago | SELL | $9.93 | 19.01 | 0.004923 | $0.52 | 318 | ||
14h ago | SELL | $9.96 | 19.03 | 0.004940 | $0.52 | 310 | ||
14h ago | SELL | $<1 | 0.05617 | 0.041459 | $0.52 | |||
14h ago | SELL | $0.10 | 0.1917 | 0.044982 | $0.52 | |||
14h ago | BUY | $14.99 | 28.48 | 0.007431 | $0.52 | 337 | ||
14h ago | REMOVE | $149.00 | 31.59 | 0.07388 | - | |||
14h ago | SELL | $<1 | 0.1719 | 0.044451 | $0.52 | |||
14h ago | BUY | $15.10 | 28.79 | 0.007490 | $0.52 | 337 | ||
14h ago | ADD | $87.65 | 53.77 | 0.04346 | - | |||
14h ago | REMOVE | $7,641.67 | 4,688.15 | 3.78 | - |