TXNs204
КупівліПродажі
11688
Обсяг$14.9K
Обсяг купівліОбсяг продажу
$8.7K$6.3K
Маркетмейкери48
ПокупціПродавці
4040
Безпека
3 Попереджень
Обігова пропозиція
5,053,24599.99%
Загальна пропозиція5,053,245
Максимальна пропозиція5,053,245
Об'єднаний пулCRV49,413($20.3K)
Об'єднаний пулOP35,396($30.8K)
Конвертер
1CRV
= $0.41
?CRV
USD
Про
Curve DAO Token Огляд
Curve DAO Token (CRV) був запущений 02.21.2023 та зараз торгується за $0.4124. Обігова пропозиція Curve DAO Token становить 5.05M, а ринкова капіталізація — $2.08M.
Ціна та ринкові показники Curve DAO Token
За останні 24 години ціна Curve DAO Token (CRV) змінилася на +2.3%, при цьому обсяг торгів склав $2.08M. Відстежуйте ціну Curve DAO Token на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | CRV | OP | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
12m ago | BUY | $57.48 | 139.39 | 0.02996 | $0.41 | 246 | ||
13m ago | BUY | $69.51 | 168.60 | 0.03623 | $0.41 | 224 | ||
21m ago | BUY | $55.54 | 135.14 | 0.02897 | $0.41 | 224 | ||
28m ago | BUY | $70.34 | 171.48 | 0.03674 | $0.41 | 247 | ||
29m ago | BUY | $73.79 | 180.04 | 0.03855 | $0.40 | 234 | ||
40m ago | BUY | $58.71 | 142.51 | 0.03058 | $0.41 | 222 | ||
41m ago | BUY | $66.96 | 162.66 | 0.03489 | $0.41 | 244 | ||
43m ago | BUY | $54.93 | 133.52 | 0.02864 | $0.41 | 255 | ||
2h ago | SELL | $21.77 | 52.96 | 0.01131 | $0.41 | 237 | ||
2h ago | SELL | $168.59 | 409.85 | 0.08764 | $0.41 | 247 | ||
2h ago | SELL | $112.16 | 272.41 | 0.05831 | $0.41 | 223 | ||
2h ago | SELL | $220.33 | 534.49 | 0.1145 | $0.41 | 234 | ||
2h ago | SELL | $90.41 | 218.96 | 0.04699 | $0.41 | 241 | ||
2h ago | SELL | $88.67 | 213.98 | 0.04598 | $0.41 | 220 | ||
2h ago | SELL | $64.89 | 156.51 | 0.03365 | $0.41 | 235 | ||
2h ago | SELL | $100.94 | 243.31 | 0.05234 | $0.41 | 247 | ||
2h ago | SELL | $33.96 | 81.83 | 0.01761 | $0.41 | 221 | ||
3h ago | SELL | $55.42 | 133.86 | 0.02876 | $0.41 | 242 | ||
3h ago | SELL | $93.23 | 225.08 | 0.04839 | $0.41 | 224 | ||
3h ago | SELL | $19.77 | 47.64 | 0.01024 | $0.41 | 244 | ||
3h ago | SELL | $60.45 | 145.64 | 0.03133 | $0.41 | 221 | ||
3h ago | SELL | $16.49 | 39.73 | 0.008550 | $0.41 | 233 | ||
3h ago | SELL | $10.14 | 24.43 | 0.005258 | $0.41 | 90 | ||
4h ago | BUY | $74.23 | 177.50 | 0.03847 | $0.41 | 253 | ||
4h ago | BUY | $68.01 | 162.71 | 0.03525 | $0.41 | 257 | ||
4h ago | BUY | $66.17 | 158.36 | 0.03428 | $0.41 | 235 | ||
4h ago | BUY | $159.04 | 380.81 | 0.08238 | $0.41 | 262 | ||
4h ago | BUY | $161.33 | 386.25 | 0.08353 | $0.41 | 223 | ||
4h ago | SELL | $<1 | 0.2236 | 0.044805 | $0.41 | |||
4h ago | SELL | $<1 | 0.05314 | 0.041142 | $0.41 | |||
4h ago | BUY | $117.16 | 280.69 | 0.06065 | $0.41 | 204 | ||
4h ago | BUY | $134.83 | 323.15 | 0.06977 | $0.41 | 247 | ||
4h ago | BUY | $60.89 | 146.04 | 0.03151 | $0.41 | 244 | ||
4h ago | BUY | $41.63 | 99.84 | 0.02153 | $0.41 | 234 | ||
4h ago | BUY | $75.79 | 181.88 | 0.03921 | $0.41 | 244 | ||
4h ago | BUY | $82.05 | 197.18 | 0.04249 | $0.41 | 222 | ||
4h ago | BUY | $86.28 | 207.51 | 0.04469 | $0.41 | 234 | ||
4h ago | BUY | $110.87 | 267.01 | 0.05747 | $0.41 | 246 | ||
4h ago | BUY | $81.27 | 195.85 | 0.04212 | $0.41 | 234 | ||
4h ago | BUY | $54.37 | 131.10 | 0.02818 | $0.41 | 224 | ||
5h ago | SELL | $54.90 | 134.59 | 0.02857 | $0.40 | 246 | ||
5h ago | SELL | $53.00 | 129.88 | 0.02758 | $0.40 | 253 | ||
5h ago | SELL | $59.76 | 146.33 | 0.03109 | $0.40 | 235 | ||
5h ago | SELL | $98.84 | 242.07 | 0.05146 | $0.40 | 250 | ||
5h ago | SELL | $55.55 | 135.99 | 0.02892 | $0.40 | 250 | ||
5h ago | BUY | $4.79 | 11.66 | 0.002497 | $0.41 | |||
5h ago | BUY | $117.28 | 285.41 | 0.06105 | $0.41 | |||
5h ago | SELL | $67.53 | 165.52 | 0.03520 | $0.40 | 224 | ||
5h ago | SELL | $89.46 | 218.98 | 0.04661 | $0.40 | 235 | ||
5h ago | SELL | $57.88 | 141.59 | 0.03015 | $0.40 | 262 | ||
6h ago | SELL | $55.77 | 136.67 | 0.02911 | $0.40 | 241 | ||
6h ago | SELL | $83.22 | 204.10 | 0.04345 | $0.40 | 237 | ||
6h ago | SELL | $83.62 | 205.00 | 0.04367 | $0.40 | 246 | ||
6h ago | SELL | $74.33 | 182.11 | 0.03882 | $0.40 | 251 | ||
6h ago | SELL | $53.98 | 132.23 | 0.02819 | $0.40 | 237 | ||
6h ago | SELL | $68.73 | 168.56 | 0.03596 | $0.40 | 244 | ||
6h ago | SELL | $103.16 | 252.93 | 0.05401 | $0.40 | 237 | ||
6h ago | SELL | $112.31 | 275.47 | 0.05887 | $0.40 | 223 | ||
6h ago | SELL | $99.83 | 244.80 | 0.05233 | $0.40 | 229 | ||
6h ago | SELL | $56.83 | 139.28 | 0.02979 | $0.40 | 270 | ||
6h ago | SELL | $56.95 | 139.51 | 0.02985 | $0.40 | 204 | ||
6h ago | SELL | $61.90 | 151.58 | 0.03245 | $0.40 | 237 | ||
6h ago | SELL | $61.99 | 151.72 | 0.03249 | $0.40 | 244 | ||
6h ago | BUY | $55.54 | 135.16 | 0.02909 | $0.41 | 253 | ||
6h ago | BUY | $47.44 | 115.46 | 0.02484 | $0.41 | 247 | ||
7h ago | BUY | $39.46 | 96.14 | 0.02067 | $0.41 | 262 | ||
7h ago | BUY | $61.11 | 148.85 | 0.03200 | $0.41 | 244 | ||
7h ago | BUY | $83.05 | 202.54 | 0.04347 | $0.41 | 237 | ||
7h ago | BUY | $22.97 | 56.03 | 0.01202 | $0.41 | 223 | ||
7h ago | BUY | $131.26 | 319.59 | 0.06872 | $0.41 | 237 | ||
7h ago | BUY | $61.80 | 150.56 | 0.03235 | $0.41 | 247 | ||
7h ago | BUY | $67.28 | 163.99 | 0.03522 | $0.41 | 234 | ||
7h ago | BUY | $111.34 | 271.55 | 0.05829 | $0.41 | 262 | ||
7h ago | BUY | $54.27 | 132.43 | 0.02841 | $0.40 | 279 | ||
7h ago | BUY | $65.31 | 159.55 | 0.03421 | $0.40 | 253 | ||
7h ago | BUY | $57.83 | 141.39 | 0.03029 | $0.40 | 237 | ||
7h ago | BUY | $56.27 | 137.43 | 0.02946 | $0.40 | 262 | ||
7h ago | BUY | $66.66 | 162.88 | 0.03490 | $0.40 | 237 | ||
7h ago | BUY | $60.28 | 147.25 | 0.03155 | $0.40 | 250 | ||
7h ago | BUY | $82.33 | 201.10 | 0.04307 | $0.40 | 242 | ||
7h ago | SELL | $68.84 | 168.18 | 0.03587 | $0.40 | 234 | ||
7h ago | SELL | $96.08 | 234.59 | 0.05007 | $0.40 | 69 | ||
7h ago | SELL | $15.54 | 37.93 | 0.008101 | $0.40 | 250 | ||
7h ago | SELL | $69.04 | 168.45 | 0.03598 | $0.40 | 235 | ||
8h ago | SELL | $72.00 | 175.81 | 0.03752 | $0.40 | 279 | ||
8h ago | SELL | $99.11 | 241.97 | 0.05167 | $0.40 | 250 | ||
8h ago | BUY | $70.84 | 172.08 | 0.03702 | $0.41 | 234 | ||
8h ago | ADD | $200.89 | 318.83 | 0.1049 | - | |||
8h ago | BUY | $86.45 | 210.01 | 0.04514 | $0.41 | 242 | ||
9h ago | SELL | $209.48 | 512.05 | 0.1094 | $0.40 | |||
9h ago | BUY | $64.95 | 157.94 | 0.03397 | $0.41 | 204 | ||
9h ago | BUY | $60.02 | 146.05 | 0.03140 | $0.41 | 244 | ||
9h ago | BUY | $51.72 | 125.91 | 0.02706 | $0.41 | 222 | ||
9h ago | BUY | $64.84 | 157.86 | 0.03392 | $0.41 | 279 | ||
9h ago | BUY | $40.01 | 97.46 | 0.02093 | $0.41 | 223 | ||
9h ago | BUY | $64.55 | 157.37 | 0.03380 | $0.41 | 230 | ||
9h ago | BUY | $56.09 | 136.57 | 0.02935 | $0.41 | 239 | ||
9h ago | BUY | $65.13 | 158.51 | 0.03405 | $0.41 | 262 | ||
9h ago | BUY | $66.17 | 161.14 | 0.03459 | $0.41 | 257 | ||
9h ago | BUY | $64.43 | 156.98 | 0.03368 | $0.41 | 242 |