TXNs376
КупівліПродажі
191185
Обсяг$6.1K
Обсяг купівліОбсяг продажу
$3.7K$2.4K
Маркетмейкери92
ПокупціПродавці
8179
Безпека
2 Попереджень
Обігова пропозиція
39,160,55799.99%
Загальна пропозиція39,160,557
Максимальна пропозиція39,160,557
Об'єднаний пулJPYT9,132,048($60.9K)
Об'єднаний пулUSDT35,403($35.4K)
Конвертер
1JPYT
= $0.006689
?JPYT
USD
Про
Dephaser JPY Огляд
Dephaser JPY (JPYT) був запущений 10.17.2024 та зараз торгується за $0.006689. Обігова пропозиція Dephaser JPY становить 39.16M, а ринкова капіталізація — $261,979.
Ціна та ринкові показники Dephaser JPY
За останні 24 години ціна Dephaser JPY (JPYT) змінилася на +0.8%, при цьому обсяг торгів склав $261,979. Відстежуйте ціну Dephaser JPY на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | JPYT | USDT | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $0.29 | 43.79 | 0.031462 | $0.006689 | 426 | ||
7m ago | SELL | $7.57 | 1,138.57 | 0.003777 | $0.006649 | 445 | ||
7m ago | BUY | $7.61 | 1,138.57 | 0.003800 | $0.006689 | 445 | ||
12m ago | SELL | $266.06 | 40,000 | 0.1327 | $0.006651 | |||
23m ago | SELL | $9.11 | 1,369.78 | 0.004554 | $0.006653 | 420 | ||
23m ago | BUY | $9.16 | 1,369.78 | 0.004581 | $0.006693 | 416 | ||
28m ago | SELL | $11.70 | 1,759.84 | 0.005853 | $0.006653 | 372 | ||
28m ago | BUY | $11.78 | 1,759.84 | 0.005888 | $0.006693 | 371 | ||
34m ago | SELL | $6.14 | 924.14 | 0.003074 | $0.006653 | 506 | ||
34m ago | BUY | $6.18 | 924.14 | 0.003092 | $0.006693 | 503 | ||
38m ago | REMOVE | $1,759.99 | 332,777 | 0.8794 | - | |||
40m ago | SELL | $7.69 | 1,156.45 | 0.003844 | $0.006653 | 441 | ||
40m ago | BUY | $7.74 | 1,156.45 | 0.003868 | $0.006693 | 444 | ||
45m ago | SELL | $6.06 | 912.04 | 0.003033 | $0.006653 | 504 | ||
45m ago | BUY | $6.10 | 912.04 | 0.003051 | $0.006693 | 503 | ||
50m ago | SELL | $7.59 | 1,141.36 | 0.003800 | $0.006653 | 506 | ||
50m ago | BUY | $7.64 | 1,141.36 | 0.003823 | $0.006693 | 507 | ||
56m ago | SELL | $7.88 | 1,184.53 | 0.003944 | $0.006653 | 474 | ||
56m ago | BUY | $7.92 | 1,184.53 | 0.003968 | $0.006693 | 475 | ||
1h ago | SELL | $7.39 | 1,111.03 | 0.003697 | $0.006653 | 462 | ||
1h ago | BUY | $7.43 | 1,111.03 | 0.003720 | $0.006693 | 464 | ||
1h ago | SELL | $8.89 | 1,336.91 | 0.004448 | $0.006653 | 447 | ||
1h ago | BUY | $8.94 | 1,336.91 | 0.004475 | $0.006693 | 447 | ||
1h ago | SELL | $10.22 | 1,536.20 | 0.005111 | $0.006653 | 442 | ||
1h ago | BUY | $10.28 | 1,536.20 | 0.005142 | $0.006693 | 442 | ||
1h ago | SELL | $9.29 | 1,396.67 | 0.004660 | $0.006653 | 424 | ||
1h ago | BUY | $9.34 | 1,396.67 | 0.004689 | $0.006693 | 427 | ||
1h ago | SELL | $11.17 | 1,679.77 | 0.005607 | $0.006653 | 399 | ||
1h ago | BUY | $11.24 | 1,679.77 | 0.005641 | $0.006693 | 405 | ||
2h ago | SELL | $8.70 | 1,308.23 | 0.004367 | $0.006653 | 441 | ||
2h ago | BUY | $8.75 | 1,308.23 | 0.004393 | $0.006693 | 443 | ||
2h ago | SELL | $10.93 | 1,643.62 | 0.005486 | $0.006653 | 449 | ||
2h ago | BUY | $11.00 | 1,643.61 | 0.005519 | $0.006693 | 446 | ||
2h ago | SELL | $8.44 | 1,268.49 | 0.004234 | $0.006653 | 417 | ||
2h ago | BUY | $8.49 | 1,268.49 | 0.004260 | $0.006693 | 420 | ||
2h ago | SELL | $9.54 | 1,434.77 | 0.004783 | $0.006653 | 448 | ||
2h ago | BUY | $9.60 | 1,434.77 | 0.004812 | $0.006693 | 447 | ||
2h ago | SELL | $9.51 | 1,430.43 | 0.004759 | $0.006653 | 456 | ||
2h ago | BUY | $9.57 | 1,430.43 | 0.004787 | $0.006693 | 454 | ||
2h ago | SELL | $8.55 | 1,286.12 | 0.004278 | $0.006653 | 456 | ||
2h ago | BUY | $8.60 | 1,286.12 | 0.004304 | $0.006693 | 458 | ||
2h ago | SELL | $8.87 | 1,334.52 | 0.004435 | $0.006653 | 459 | ||
2h ago | BUY | $8.93 | 1,334.52 | 0.004461 | $0.006693 | 458 | ||
2h ago | SELL | $12.48 | 1,877.11 | 0.006236 | $0.006653 | 385 | ||
2h ago | BUY | $12.56 | 1,877.11 | 0.006274 | $0.006693 | 385 | ||
2h ago | SELL | $9.95 | 1,496.02 | 0.004972 | $0.006653 | 467 | ||
2h ago | BUY | $10.01 | 1,496.02 | 0.005002 | $0.006693 | 466 | ||
2h ago | BUY | $254.45 | 38,025 | 0.1271 | $0.006691 | 51 | ||
3h ago | SELL | $8.64 | 1,299.49 | 0.004318 | $0.006650 | 467 | ||
3h ago | BUY | $8.69 | 1,299.49 | 0.004344 | $0.006690 | 468 | ||
3h ago | SELL | $9.28 | 1,395.90 | 0.004635 | $0.006650 | 221 | ||
3h ago | BUY | $9.33 | 1,395.90 | 0.004663 | $0.006690 | 223 | ||
3h ago | BUY | $70.71 | 10,570 | 0.03531 | $0.006689 | 51 | ||
3h ago | SELL | $8.88 | 1,336.00 | 0.004436 | $0.006649 | 467 | ||
3h ago | BUY | $8.93 | 1,336.00 | 0.004463 | $0.006689 | 465 | ||
3h ago | SELL | $9.94 | 1,495.81 | 0.004963 | $0.006649 | 470 | ||
3h ago | BUY | $10.00 | 1,495.81 | 0.004993 | $0.006689 | 471 | ||
3h ago | SELL | $8.27 | 1,244.81 | 0.004126 | $0.006649 | 470 | ||
3h ago | BUY | $8.32 | 1,244.81 | 0.004151 | $0.006689 | 471 | ||
3h ago | SELL | $8.59 | 1,291.90 | 0.004281 | $0.006649 | 470 | ||
3h ago | BUY | $8.64 | 1,291.90 | 0.004307 | $0.006689 | 472 | ||
3h ago | SELL | $8.16 | 1,228.52 | 0.004070 | $0.006649 | 473 | ||
3h ago | BUY | $8.21 | 1,228.52 | 0.004095 | $0.006689 | 475 | ||
3h ago | SELL | $8.81 | 1,326.14 | 0.004395 | $0.006649 | 476 | ||
3h ago | BUY | $8.87 | 1,326.13 | 0.004422 | $0.006689 | 477 | ||
3h ago | SELL | $8.81 | 1,325.24 | 0.004391 | $0.006649 | 391 | ||
3h ago | BUY | $8.86 | 1,325.24 | 0.004417 | $0.006689 | 388 | ||
3h ago | SELL | $8.03 | 1,208.04 | 0.004011 | $0.006649 | 477 | ||
3h ago | BUY | $8.08 | 1,208.04 | 0.004036 | $0.006689 | 479 | ||
3h ago | SELL | $8.03 | 1,208.78 | 0.004014 | $0.006649 | 473 | ||
3h ago | BUY | $8.08 | 1,208.78 | 0.004038 | $0.006689 | 472 | ||
4h ago | SELL | $9.07 | 1,364.85 | 0.004536 | $0.006649 | 432 | ||
4h ago | BUY | $9.13 | 1,364.85 | 0.004564 | $0.006689 | 436 | ||
4h ago | SELL | $8.63 | 1,298.18 | 0.004318 | $0.006649 | 439 | ||
4h ago | BUY | $8.68 | 1,298.18 | 0.004344 | $0.006689 | 441 | ||
4h ago | SELL | $8.64 | 1,299.83 | 0.004325 | $0.006649 | 368 | ||
4h ago | BUY | $8.69 | 1,299.82 | 0.004351 | $0.006689 | 368 | ||
4h ago | SELL | $66.49 | 10,000 | 0.03321 | $0.006649 | 444 | ||
4h ago | SELL | $66.50 | 10,000 | 0.03321 | $0.006650 | 444 | ||
4h ago | SELL | $7.64 | 1,149.13 | 0.003820 | $0.006651 | 445 | ||
4h ago | BUY | $7.68 | 1,149.13 | 0.003843 | $0.006691 | 445 | ||
4h ago | SELL | $7.86 | 1,182.90 | 0.003936 | $0.006651 | 227 | ||
4h ago | BUY | $7.91 | 1,182.90 | 0.003960 | $0.006691 | 228 | ||
5h ago | SELL | $7.47 | 1,124.32 | 0.003746 | $0.006651 | 416 | ||
5h ago | BUY | $7.52 | 1,124.32 | 0.003769 | $0.006691 | 420 | ||
5h ago | SELL | $9.31 | 1,401.25 | 0.004669 | $0.006651 | 371 | ||
5h ago | BUY | $9.37 | 1,401.25 | 0.004697 | $0.006691 | 372 | ||
5h ago | SELL | $9.93 | 1,494.13 | 0.004983 | $0.006651 | 503 | ||
5h ago | BUY | $0.40 | 59.92 | 0.032010 | $0.006691 | 506 | ||
5h ago | SELL | $7.39 | 1,112.04 | 0.003708 | $0.006651 | 444 | ||
5h ago | BUY | $7.44 | 1,112.04 | 0.003730 | $0.006691 | 441 | ||
5h ago | SELL | $8.47 | 1,273.89 | 0.004245 | $0.006651 | 503 | ||
5h ago | BUY | $8.52 | 1,273.89 | 0.004270 | $0.006691 | 504 | ||
5h ago | SELL | $8.31 | 1,250.88 | 0.004166 | $0.006651 | 507 | ||
5h ago | BUY | $8.37 | 1,250.88 | 0.004190 | $0.006691 | 506 | ||
5h ago | SELL | $8.02 | 1,207.09 | 0.004021 | $0.006651 | 475 | ||
5h ago | BUY | $8.07 | 1,207.09 | 0.004045 | $0.006691 | 474 | ||
5h ago | SELL | $9.68 | 1,455.92 | 0.004854 | $0.006651 | 464 | ||
5h ago | BUY | $9.74 | 1,455.92 | 0.004883 | $0.006691 | 462 | ||
5h ago | SELL | $7.97 | 1,199.77 | 0.004000 | $0.006651 | 447 |