TXNs36
КупівліПродажі
2610
Обсяг$10.5K
Обсяг купівліОбсяг продажу
$5.7K$4.8K
Маркетмейкери10
ПокупціПродавці
83
Обігова пропозиція
12,27099.99%
Загальна пропозиція12,270
Максимальна пропозиція12,270
Об'єднаний пулAAVE403.65($68.5K)
Об'єднаний пулWETH28.00($52.6K)
Конвертер
1AAVE
= $170.49
?AAVE
USD
Про
Aave Token Огляд
Aave Token (AAVE) був запущений 06.01.2022 та зараз торгується за $170.499. Обігова пропозиція Aave Token становить 12,269.8, а ринкова капіталізація — $2.09M.
Ціна та ринкові показники Aave Token
За останні 24 години ціна Aave Token (AAVE) змінилася на -6.8%, при цьому обсяг торгів склав $2.09M. Відстежуйте ціну Aave Token на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | AAVE | WETH | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
18m ago | REMOVE | $3.35 | 0.02968 | 0.001787 | - | |||
2h ago | ADD | $0.15 | 0.037319 | 0.048297 | - | |||
2h ago | BUY | $0.11 | 0.036723 | 0.046136 | $170.49 | |||
3h ago | ADD | $0.22 | 0.001239 | 0.031219 | - | |||
3h ago | BUY | $0.19 | 0.001147 | 0.031047 | $170.70 | |||
3h ago | BUY | $435.73 | 2.55 | 0.2333 | $170.22 | |||
8h ago | ADD | $0.14 | 0.038867 | 0.047477 | - | |||
8h ago | SELL | $0.14 | 0.038474 | 0.047565 | $169.38 | |||
8h ago | ADD | $1.87 | 0.01019 | 0.039909 | - | |||
8h ago | SELL | $1.91 | 0.01132 | 0.001010 | $169.34 | |||
8h ago | ADD | $1.27 | 0.006013 | 0.036739 | - | |||
8h ago | SELL | $1.30 | 0.007699 | 0.036874 | $169.22 | |||
8h ago | ADD | $0.25 | 0.039514 | 0.031347 | - | |||
8h ago | SELL | $0.25 | 0.001527 | 0.031363 | $169.46 | |||
8h ago | SELL | $3,864.03 | 22.40 | 2.01 | $172.50 | |||
10h ago | ADD | $0.47 | 0.002313 | 0.032501 | - | |||
10h ago | SELL | $0.47 | 0.002723 | 0.032472 | $172.96 | |||
11h ago | ADD | $0.32 | 0.001365 | 0.031690 | - | |||
11h ago | SELL | $0.31 | 0.001845 | 0.031674 | $173.07 | |||
11h ago | SELL | $918.16 | 5.29 | 0.4811 | $173.52 | |||
14h ago | ADD | $0.19 | 0.036457 | 0.031016 | - | |||
14h ago | BUY | $0.11 | 0.036586 | 0.046123 | $179.38 | |||
15h ago | ADD | $0.87 | 0.003580 | 0.034539 | - | |||
15h ago | BUY | $0.65 | 0.003652 | 0.033395 | $179.45 | |||
15h ago | ADD | $0.11 | 0.036082 | 0.045700 | - | |||
15h ago | BUY | $0.11 | 0.036204 | 0.045768 | $179.44 | |||
15h ago | ADD | $1.30 | 0.006059 | 0.036717 | - | |||
15h ago | BUY | $1.11 | 0.006180 | 0.035746 | $180.37 | |||
15h ago | BUY | $1,985.98 | 11.20 | 1.03 | $177.28 | 10 | ||
15h ago | BUY | $204.65 | 1.14 | 0.1053 | $179.07 | |||
15h ago | BUY | $105.43 | 0.5891 | 0.05426 | $178.95 | |||
15h ago | BUY | $227.01 | 1.25 | 0.1154 | $181.01 | |||
16h ago | ADD | $0.17 | 0.038675 | 0.048987 | - | |||
16h ago | BUY | $0.16 | 0.038849 | 0.048140 | $184.00 | |||
16h ago | ADD | $0.12 | 0.035126 | 0.046097 | - | |||
16h ago | BUY | $<1 | 0.035229 | 0.044810 | $183.83 | |||
16h ago | BUY | $19.99 | 0.1087 | 0.01000 | $183.80 | |||
16h ago | BUY | $336.35 | 1.83 | 0.1683 | $183.69 | |||
18h ago | ADD | $0.34 | 0.001697 | 0.031742 | - | |||
18h ago | BUY | $0.31 | 0.001731 | 0.031590 | $184.41 | |||
18h ago | ADD | $0.23 | 0.001001 | 0.031181 | - | |||
18h ago | BUY | $0.18 | 0.001021 | 0.049388 | $184.84 | |||
18h ago | BUY | $699.18 | 3.78 | 0.3475 | $184.52 | 10 | ||
19h ago | ADD | $<1 | 0.033221 | 0.044696 | - | |||
19h ago | BUY | $<1 | 0.033286 | 0.043010 | $182.77 | |||
19h ago | ADD | $0.24 | 0.001042 | 0.031208 | - | |||
19h ago | BUY | $0.19 | 0.001063 | 0.049741 | $182.85 | |||
19h ago | ADD | $<1 | 0.033008 | 0.042612 | - | |||
19h ago | BUY | $<1 | 0.033068 | 0.042811 | $183.17 | |||
19h ago | ADD | $0.35 | 0.001763 | 0.031777 | - | |||
19h ago | BUY | $0.32 | 0.001798 | 0.031647 | $183.17 | |||
19h ago | BUY | $699.33 | 3.82 | 0.3499 | $182.81 | 10 | ||
21h ago | ADD | $<1 | 0.032115 | 0.042896 | - | |||
21h ago | SELL | $<1 | 0.042207 | 0.051976 | $179.80 | |||
22h ago | ADD | $0.50 | 0.002536 | 0.032509 | - | |||
22h ago | BUY | $0.47 | 0.002586 | 0.032362 | $184.21 | |||
22h ago | ADD | $<1 | 0.032051 | 0.043257 | - | |||
22h ago | SELL | $<1 | 0.031359 | 0.041216 | $179.80 | |||
22h ago | ADD | $0.34 | 0.001496 | 0.031704 | - | |||
22h ago | BUY | $0.27 | 0.001526 | 0.031394 | $183.11 | |||
22h ago | BUY | $999.31 | 5.47 | 0.4986 | $182.68 | 10 | ||
1d ago | ADD | $0.33 | 0.001498 | 0.031665 | - | |||
1d ago | BUY | $0.27 | 0.001525 | 0.031387 | $182.84 | |||
1d ago | ADD | $0.49 | 0.002537 | 0.032445 | - | |||
1d ago | BUY | $0.47 | 0.002583 | 0.032349 | $183.31 | |||
1d ago | ADD | $<1 | 0.033189 | 0.042670 | - | |||
1d ago | BUY | $<1 | 0.032607 | 0.042371 | $183.86 | |||
1d ago | ADD | $<1 | 0.033430 | 0.044823 | - | |||
1d ago | BUY | $<1 | 0.032579 | 0.042346 | $184.08 | |||
1d ago | BUY | $999.15 | 5.43 | 0.4936 | $183.73 | 10 | ||
1d ago | ADD | $<1 | 0.034767 | 0.044475 | - | |||
1d ago | SELL | $<1 | 0.034956 | 0.044400 | $179.62 | |||
1d ago | ADD | $<1 | 0.032818 | 0.043056 | - | |||
1d ago | SELL | $<1 | 0.033379 | 0.043000 | $179.61 | |||
1d ago | SELL | $179.31 | 1.00 | 0.08882 | $179.31 | |||
1d ago | ADD | $0.29 | 0.001543 | 0.031456 | - | |||
1d ago | BUY | $0.29 | 0.001574 | 0.031427 | $184.25 | |||
1d ago | ADD | $0.20 | 0.039116 | 0.049931 | - | |||
1d ago | BUY | $0.17 | 0.039298 | 0.048430 | $184.36 | |||
1d ago | BUY | $599.48 | 3.25 | 0.2946 | $184.25 | 10 | ||
2d ago | ADD | $0.39 | 0.002085 | 0.031936 | - | |||
2d ago | BUY | $0.38 | 0.002127 | 0.031923 | $183.11 | |||
2d ago | ADD | $0.26 | 0.001229 | 0.031320 | - | |||
2d ago | BUY | $0.23 | 0.001254 | 0.031134 | $183.36 | |||
2d ago | ADD | $<1 | 0.033294 | 0.042677 | - | |||
2d ago | BUY | $<1 | 0.033304 | 0.042988 | $183.35 | |||
2d ago | ADD | $<1 | 0.033539 | 0.044830 | - | |||
2d ago | BUY | $<1 | 0.033551 | 0.043212 | $183.34 | |||
2d ago | BUY | $799.38 | 4.36 | 0.3943 | $183.03 | 10 | ||
2d ago | ADD | $0.33 | 0.001576 | 0.031660 | - | |||
2d ago | BUY | $0.28 | 0.001560 | 0.031406 | $182.80 | |||
2d ago | ADD | $0.49 | 0.002671 | 0.032428 | - | |||
2d ago | BUY | $0.48 | 0.002649 | 0.032388 | $182.98 | |||
2d ago | BUY | $999.19 | 5.47 | 0.4923 | $182.55 | 10 | ||
2d ago | ADD | $1.17 | 0.006631 | 0.035873 | - | |||
2d ago | SELL | $1.20 | 0.006809 | 0.035991 | $176.69 | |||
2d ago | ADD | $0.13 | 0.034976 | 0.046540 | - | |||
2d ago | SELL | $0.13 | 0.037581 | 0.046670 | $177.09 | |||
2d ago | ADD | $0.80 | 0.003908 | 0.034014 | - | |||
2d ago | SELL | $0.82 | 0.004654 | 0.034095 | $176.80 |