TXNs6,609
КупівліПродажі
546,555
Обсяг$9.8K
Обсяг купівліОбсяг продажу
$4.0K$5.9K
Маркетмейкери76
ПокупціПродавці
3358
Обігова пропозиція
2.03B99.99%
Загальна пропозиція2.03B
Максимальна пропозиція2.03B
Об'єднаний пулVELO3,165,981($173.6K)
Об'єднаний пулUSDC183,939($173.6K)
Конвертер
1VELO
= $0.05429
?VELO
USD
Про
VelodromeV2 Огляд
VelodromeV2 (VELO) був запущений 06.22.2023 та зараз торгується за $0.05429. Обігова пропозиція VelodromeV2 становить 2.03B, а ринкова капіталізація — $110.46M.
Ціна та ринкові показники VelodromeV2
За останні 24 години ціна VelodromeV2 (VELO) змінилася на -2.2%, при цьому обсяг торгів склав $110.46M. Відстежуйте ціну VelodromeV2 на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | VELO | USDC | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
9s ago | SELL | $<1 | 0.3664 | 0.059647 | $0.05429 | 3785 | ||
19s ago | SELL | $<1 | 0.3664 | 0.059649 | $0.05429 | 3785 | ||
29s ago | SELL | $<1 | 0.3664 | 0.059649 | $0.05429 | 3785 | ||
39s ago | SELL | $<1 | 0.3664 | 0.059649 | $0.05429 | 3785 | ||
49s ago | SELL | $<1 | 0.3664 | 0.059648 | $0.05429 | 3785 | ||
59s ago | SELL | $<1 | 0.4397 | 0.041157 | $0.05429 | 3785 | ||
1m ago | SELL | $<1 | 0.4397 | 0.041157 | $0.05429 | 3785 | ||
1m ago | SELL | $<1 | 0.4397 | 0.041157 | $0.05429 | 3785 | ||
2m ago | SELL | $<1 | 0.3664 | 0.059649 | $0.05429 | 3785 | ||
2m ago | SELL | $<1 | 0.3664 | 0.059647 | $0.05429 | 3785 | ||
2m ago | SELL | $<1 | 0.3664 | 0.059647 | $0.05429 | 3785 | ||
2m ago | SELL | $0.14 | 2.67 | 0.047047 | $0.05430 | 32 | ||
2m ago | SELL | $<1 | 0.3664 | 0.059647 | $0.05429 | 3785 | ||
2m ago | SELL | $<1 | 0.3664 | 0.059647 | $0.05429 | 3785 | ||
2m ago | SELL | $<1 | 0.3664 | 0.059647 | $0.05429 | 3785 | ||
3m ago | SELL | $<1 | 0.3664 | 0.059647 | $0.05429 | 3785 | ||
3m ago | SELL | $<1 | 0.3664 | 0.059647 | $0.05429 | 3785 | ||
3m ago | SELL | $<1 | 0.4397 | 0.041157 | $0.05429 | 3785 | ||
3m ago | SELL | $<1 | 0.4397 | 0.041157 | $0.05429 | 3785 | ||
3m ago | SELL | $<1 | 0.3664 | 0.059647 | $0.05429 | 3785 | ||
3m ago | SELL | $<1 | 0.3664 | 0.059643 | $0.05430 | 3785 | ||
4m ago | SELL | $<1 | 0.4397 | 0.041157 | $0.05431 | 3785 | ||
4m ago | SELL | $<1 | 0.3664 | 0.059640 | $0.05431 | 3785 | ||
4m ago | SELL | $<1 | 0.4397 | 0.041156 | $0.05431 | 3785 | ||
4m ago | SELL | $<1 | 0.4397 | 0.041156 | $0.05432 | 3785 | ||
4m ago | SELL | $0.14 | 2.67 | 0.047038 | $0.05432 | 32 | ||
4m ago | SELL | $<1 | 0.3664 | 0.059634 | $0.05432 | 3785 | ||
5m ago | SELL | $<1 | 0.4397 | 0.041156 | $0.05432 | 3785 | ||
5m ago | SELL | $<1 | 0.4397 | 0.041156 | $0.05433 | 3785 | ||
5m ago | SELL | $<1 | 0.3664 | 0.059634 | $0.05433 | 3785 | ||
5m ago | SELL | $<1 | 0.3664 | 0.059634 | $0.05433 | 3785 | ||
5m ago | SELL | $<1 | 0.3664 | 0.059634 | $0.05433 | 3785 | ||
5m ago | SELL | $<1 | 0.4397 | 0.041156 | $0.05432 | 3785 | ||
6m ago | SELL | $<1 | 0.3664 | 0.059639 | $0.05433 | 3785 | ||
6m ago | SELL | $<1 | 0.3664 | 0.059642 | $0.05433 | 3785 | ||
6m ago | SELL | $<1 | 0.3664 | 0.059644 | $0.05432 | 3785 | ||
6m ago | SELL | $<1 | 0.3664 | 0.059644 | $0.05432 | 3785 | ||
6m ago | SELL | $<1 | 0.3664 | 0.059644 | $0.05432 | 3785 | ||
6m ago | SELL | $0.14 | 2.59 | 0.046831 | $0.05432 | 32 | ||
7m ago | SELL | $<1 | 0.3664 | 0.059648 | $0.05432 | 3785 | ||
7m ago | SELL | $<1 | 0.3664 | 0.059648 | $0.05432 | 3785 | ||
7m ago | SELL | $<1 | 0.4397 | 0.041157 | $0.05432 | 3785 | ||
7m ago | SELL | $<1 | 0.4397 | 0.041157 | $0.05432 | 3785 | ||
7m ago | SELL | $<1 | 0.4397 | 0.041158 | $0.05431 | 3785 | ||
7m ago | SELL | $0.13 | 2.55 | 0.046730 | $0.05430 | 32 | ||
7m ago | SELL | $<1 | 0.4397 | 0.041158 | $0.05430 | 3785 | ||
8m ago | SELL | $<1 | 0.4397 | 0.041158 | $0.05429 | 3785 | ||
8m ago | SELL | $<1 | 0.4397 | 0.041158 | $0.05429 | 3785 | ||
8m ago | SELL | $<1 | 0.4397 | 0.041159 | $0.05429 | 3785 | ||
8m ago | SELL | $<1 | 0.3664 | 0.059658 | $0.05429 | 3785 | ||
8m ago | SELL | $<1 | 0.3664 | 0.059658 | $0.05429 | 3785 | ||
9m ago | SELL | $0.63 | 11.76 | 0.033100 | $0.05429 | 32 | ||
9m ago | SELL | $<1 | 0.3664 | 0.059658 | $0.05429 | 3785 | ||
9m ago | SELL | $<1 | 0.6596 | 0.041738 | $0.05429 | 3785 | ||
9m ago | SELL | $<1 | 0.4397 | 0.041159 | $0.05429 | 3785 | ||
9m ago | SELL | $<1 | 0.4397 | 0.041159 | $0.05429 | 3785 | ||
9m ago | SELL | $<1 | 0.4397 | 0.041159 | $0.05429 | 3785 | ||
10m ago | SELL | $0.27 | 5.09 | 0.031344 | $0.05429 | 28228 | ||
10m ago | SELL | $<1 | 1.70 | 0.044491 | $0.05429 | 28228 | ||
10m ago | SELL | $<1 | 0.7142 | 0.041882 | $0.05429 | 28228 | ||
10m ago | SELL | $<1 | 0.4397 | 0.041159 | $0.05429 | 3785 | ||
10m ago | SELL | $<1 | 0.4397 | 0.041159 | $0.05429 | 3785 | ||
10m ago | SELL | $<1 | 0.4397 | 0.041159 | $0.05429 | 3785 | ||
10m ago | SELL | $0.11 | 2.17 | 0.045741 | $0.05429 | 28228 | ||
10m ago | SELL | $0.11 | 2.17 | 0.045741 | $0.05429 | 28228 | ||
10m ago | SELL | $<1 | 0.4573 | 0.041205 | $0.05429 | 28228 | ||
10m ago | SELL | $<1 | 0.4397 | 0.041159 | $0.05429 | 3785 | ||
10m ago | SELL | $<1 | 0.4397 | 0.041159 | $0.05429 | 3785 | ||
11m ago | SELL | $<1 | 0.4397 | 0.041159 | $0.05428 | 3785 | ||
11m ago | SELL | $<1 | 0.4397 | 0.041159 | $0.05428 | 3785 | ||
11m ago | SELL | $<1 | 0.4397 | 0.041160 | $0.05427 | 3785 | ||
11m ago | SELL | $0.16 | 3.08 | 0.048136 | $0.05428 | 28228 | ||
11m ago | SELL | $<1 | 1.53 | 0.044053 | $0.05428 | 28228 | ||
11m ago | SELL | $<1 | 0.4850 | 0.041279 | $0.05427 | 28228 | ||
11m ago | SELL | $<1 | 0.3664 | 0.059670 | $0.05427 | 3785 | ||
11m ago | SELL | $<1 | 0.3664 | 0.059672 | $0.05427 | 3785 | ||
12m ago | SELL | $<1 | 0.3664 | 0.059674 | $0.05426 | 3785 | ||
12m ago | SELL | $<1 | 0.3664 | 0.059674 | $0.05426 | 3785 | ||
12m ago | SELL | $<1 | 0.3664 | 0.059674 | $0.05426 | 3785 | ||
12m ago | SELL | $<1 | 0.7329 | 0.041934 | $0.05426 | |||
12m ago | SELL | $0.86 | 15.99 | 0.034221 | $0.05427 | 136765 | ||
12m ago | SELL | $0.86 | 15.99 | 0.034221 | $0.05427 | 136765 | ||
12m ago | SELL | $0.18 | 3.35 | 0.048863 | $0.05427 | 136765 | ||
12m ago | SELL | $<1 | 1.09 | 0.042902 | $0.05427 | 3785 | ||
13m ago | SELL | $<1 | 1.02 | 0.042706 | $0.05429 | 3785 | ||
13m ago | SELL | $<1 | 1.02 | 0.042703 | $0.05431 | 3785 | ||
14m ago | SELL | $0.18 | 3.32 | 0.048764 | $0.05431 | 32 | ||
14m ago | SELL | $<1 | 1.02 | 0.042703 | $0.05431 | 3785 | ||
14m ago | SELL | $<1 | 1.10 | 0.042900 | $0.05431 | |||
14m ago | SELL | $<1 | 1.44 | 0.043799 | $0.05431 | |||
14m ago | SELL | $<1 | 0.2670 | 0.057033 | $0.05431 | |||
14m ago | SELL | $<1 | 1.02 | 0.042703 | $0.05431 | 3785 | ||
15m ago | SELL | $0.11 | 2.06 | 0.045440 | $0.05431 | 32 | ||
15m ago | SELL | $<1 | 1.02 | 0.042703 | $0.05431 | 3785 | ||
15m ago | SELL | $<1 | 1.02 | 0.042703 | $0.05431 | 3785 | ||
16m ago | SELL | $<1 | 1.02 | 0.042705 | $0.05430 | 3785 | ||
16m ago | SELL | $<1 | 1.02 | 0.042705 | $0.05430 | 3785 | ||
17m ago | SELL | $0.87 | 16.11 | 0.034247 | $0.05430 | 136765 | ||
17m ago | SELL | $1.14 | 21.10 | 0.035564 | $0.05430 | 136765 | ||
17m ago | SELL | $0.21 | 3.90 | 0.031029 | $0.05430 | 136765 |