TXNs39
КупівліПродажі
1821
Обсяг$574
Обсяг купівліОбсяг продажу
$131$443
Маркетмейкери25
ПокупціПродавці
1118
Безпека
2 Попереджень
Обігова пропозиція
24,725,74699.99%
Загальна пропозиція24,725,746
Максимальна пропозиція24,725,784
Об'єднаний пулsUSD94,811($93.8K)
Об'єднаний пулDAI43,067($43.1K)
Конвертер
1sUSD
= $0.98
?sUSD
USD
Про
Synth sUSD Огляд
Synth sUSD (sUSD) був запущений 01.01.1970 та зараз торгується за $0.9899. Обігова пропозиція Synth sUSD становить 24.73M, а ринкова капіталізація — $24.48M.
Ціна та ринкові показники Synth sUSD
За останні 24 години ціна Synth sUSD (sUSD) змінилася на -0.07%, при цьому обсяг торгів склав $24.48M. Відстежуйте ціну Synth sUSD на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | sUSD | DAI | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $0.23 | 0.2410 | 0.031185 | $0.98 | 572 | ||
9m ago | BUY | $0.21 | 0.2140 | 0.031051 | $0.98 | 572 | ||
23m ago | BUY | $0.28 | 0.2907 | 0.031444 | $0.98 | 572 | ||
23m ago | BUY | $1.92 | 1.94 | 0.039648 | $0.98 | 572 | ||
36m ago | SELL | $0.45 | 0.4589 | 0.032296 | $0.98 | |||
1h ago | BUY | $0.51 | 0.5239 | 0.032625 | $0.98 | 33 | ||
2h ago | SELL | $0.16 | 0.1665 | 0.048466 | $0.98 | 37 | ||
2h ago | BUY | $4.55 | 4.59 | 0.002340 | $0.98 | 572 | ||
2h ago | BUY | $1.62 | 1.63 | 0.038337 | $0.98 | 2144 | ||
2h ago | BUY | $0.61 | 0.6242 | 0.033182 | $0.98 | 572 | ||
3h ago | SELL | $172.42 | 174.31 | 0.08907 | $0.98 | |||
4h ago | SELL | $<1 | 0.03165 | 0.041617 | $0.98 | |||
5h ago | SELL | $0.80 | 0.8128 | 0.034153 | $0.98 | |||
6h ago | SELL | $0.49 | 0.4997 | 0.032555 | $0.98 | 42 | ||
8h ago | BUY | $0.80 | 0.8093 | 0.034144 | $0.99 | 101 | ||
8h ago | BUY | $0.10 | 0.1010 | 0.045170 | $0.99 | 95 | ||
10h ago | BUY | $8.96 | 9.05 | 0.004633 | $0.99 | 66 | ||
10h ago | SELL | $0.10 | 0.1049 | 0.045358 | $0.98 | |||
11h ago | SELL | $14.32 | 14.47 | 0.007405 | $0.98 | |||
12h ago | BUY | $0.26 | 0.2649 | 0.031356 | $0.99 | 572 | ||
12h ago | BUY | $0.38 | 0.3929 | 0.032011 | $0.99 | |||
12h ago | SELL | $0.44 | 0.4500 | 0.032315 | $0.98 | 572 | ||
13h ago | SELL | $4.53 | 4.58 | 0.002365 | $0.98 | |||
13h ago | BUY | $0.29 | 0.2929 | 0.031514 | $0.99 | |||
14h ago | SELL | $1.24 | 1.26 | 0.036531 | $0.98 | 2144 | ||
14h ago | SELL | $8.65 | 8.75 | 0.004528 | $0.98 | 29 | ||
16h ago | SELL | $12.34 | 12.47 | 0.006503 | $0.98 | |||
17h ago | SELL | $224.76 | 227.08 | 0.1198 | $0.98 | 20 | ||
19h ago | SELL | $0.11 | 0.1160 | 0.046097 | $0.99 | |||
19h ago | BUY | $12.39 | 12.50 | 0.006580 | $0.99 | 37 | ||
20h ago | SELL | $0.10 | 0.1068 | 0.045611 | $0.98 | |||
20h ago | SELL | $0.12 | 0.1223 | 0.046425 | $0.98 | |||
21h ago | SELL | $0.43 | 0.4359 | 0.032284 | $0.98 | |||
21h ago | BUY | $61.57 | 62.14 | 0.03255 | $0.99 | 37 | ||
21h ago | BUY | $30.83 | 31.11 | 0.01628 | $0.99 | 46 | ||
21h ago | SELL | $0.12 | 0.1221 | 0.046408 | $0.98 | |||
22h ago | SELL | $0.92 | 0.9303 | 0.034886 | $0.98 | |||
23h ago | SELL | $0.61 | 0.6242 | 0.033252 | $0.98 | |||
1d ago | BUY | $4.99 | 5.04 | 0.002644 | $0.99 | 29 | ||
1d ago | BUY | $58.98 | 59.54 | 0.03112 | $0.99 | 37 | ||
1d ago | SELL | $0.45 | 0.4553 | 0.032364 | $0.98 | |||
1d ago | SELL | $123.81 | 125.09 | 0.06494 | $0.98 | 37 | ||
1d ago | SELL | $2.46 | 2.49 | 0.001300 | $0.98 | 2144 | ||
1d ago | SELL | $28.69 | 28.98 | 0.01511 | $0.98 | 29 | ||
1d ago | SELL | $0.55 | 0.5591 | 0.032910 | $0.99 | |||
1d ago | BUY | $441.87 | 446.14 | 0.2326 | $0.99 | |||
1d ago | SELL | $2.80 | 2.83 | 0.001469 | $0.98 | |||
1d ago | SELL | $3.22 | 3.26 | 0.001687 | $0.98 | 11 | ||
1d ago | SELL | $0.15 | 0.1606 | 0.048346 | $0.98 | 37 | ||
1d ago | SELL | $<1 | 0.07663 | 0.043986 | $0.98 | |||
1d ago | SELL | $3.06 | 3.09 | 0.001610 | $0.98 | 2144 | ||
1d ago | BUY | $1.11 | 1.12 | 0.035830 | $0.98 | 37 | ||
1d ago | BUY | $0.37 | 0.3742 | 0.031942 | $0.98 | 42 | ||
1d ago | SELL | $13.59 | 13.74 | 0.007079 | $0.98 | |||
1d ago | SELL | $14.01 | 14.16 | 0.007297 | $0.98 | |||
1d ago | SELL | $14.01 | 14.16 | 0.007297 | $0.98 | |||
1d ago | SELL | $14.02 | 14.17 | 0.007301 | $0.98 | |||
1d ago | SELL | $13.08 | 13.23 | 0.006815 | $0.98 | |||
1d ago | SELL | $13.59 | 13.74 | 0.007077 | $0.98 | |||
1d ago | SELL | $14.01 | 14.17 | 0.007298 | $0.98 | |||
1d ago | SELL | $13.59 | 13.74 | 0.007078 | $0.98 | |||
1d ago | SELL | $14.01 | 14.17 | 0.007299 | $0.98 | |||
1d ago | SELL | $1.70 | 1.72 | 0.038822 | $0.98 | |||
1d ago | SELL | $7.24 | 7.32 | 0.003760 | $0.98 | |||
1d ago | SELL | $0.35 | 0.3575 | 0.031835 | $0.98 | |||
1d ago | SELL | $9.06 | 9.16 | 0.004700 | $0.98 | |||
1d ago | SELL | $17.99 | 18.19 | 0.009339 | $0.98 | |||
2d ago | SELL | $1.11 | 1.13 | 0.035793 | $0.98 | 42 | ||
2d ago | SELL | $<1 | 0.09815 | 0.044993 | $0.98 | |||
2d ago | BUY | $0.25 | 0.2571 | 0.031308 | $0.99 | |||
2d ago | BUY | $<1 | 0.09835 | 0.044997 | $0.99 | |||
2d ago | BUY | $0.30 | 0.3092 | 0.031595 | $0.99 | 12 | ||
2d ago | BUY | $39.57 | 39.96 | 0.02072 | $0.99 | 42 | ||
2d ago | BUY | $99.78 | 100.78 | 0.05216 | $0.99 | 37 | ||
2d ago | BUY | $0.10 | 0.1011 | 0.045232 | $0.98 | 39 | ||
2d ago | BUY | $39.55 | 39.96 | 0.02068 | $0.98 | 42 | ||
2d ago | BUY | $39.55 | 39.96 | 0.02070 | $0.98 | 46 | ||
2d ago | BUY | $187.54 | 189.55 | 0.09783 | $0.98 | 42 | ||
2d ago | BUY | $39.39 | 39.82 | 0.02052 | $0.98 | 42 | ||
2d ago | SELL | $296.53 | 299.99 | 0.1557 | $0.98 | 42 | ||
2d ago | SELL | $3.04 | 3.07 | 0.001592 | $0.98 | |||
2d ago | SELL | $68.30 | 69.05 | 0.03571 | $0.98 | |||
2d ago | SELL | $5.56 | 5.62 | 0.002913 | $0.98 | 46 | ||
2d ago | SELL | $41.54 | 42.00 | 0.02174 | $0.98 | 15 | ||
2d ago | BUY | $36.27 | 36.63 | 0.01900 | $0.99 | |||
2d ago | BUY | $8.99 | 9.08 | 0.004721 | $0.99 | 46 | ||
2d ago | BUY | $32.44 | 32.76 | 0.01701 | $0.99 | 29 | ||
2d ago | BUY | $39.59 | 39.99 | 0.02079 | $0.98 | 42 | ||
2d ago | BUY | $1.18 | 1.20 | 0.036246 | $0.98 | |||
2d ago | BUY | $1.98 | 2.00 | 0.001044 | $0.98 | 66 | ||
2d ago | BUY | $25.03 | 25.28 | 0.01317 | $0.98 | 42 | ||
2d ago | BUY | $1.66 | 1.68 | 0.038786 | $0.98 | 66 | ||
2d ago | SELL | $<1 | 0.01741 | 0.059151 | $0.98 | |||
2d ago | SELL | $9.03 | 9.13 | 0.004728 | $0.98 | 37 | ||
2d ago | SELL | $11.00 | 11.12 | 0.005772 | $0.98 | |||
2d ago | SELL | $7.28 | 7.36 | 0.003821 | $0.98 | 46 | ||
2d ago | SELL | $15.08 | 15.25 | 0.007910 | $0.98 | 42 | ||
2d ago | SELL | $5.93 | 6.00 | 0.003119 | $0.98 | 46 | ||
2d ago | SELL | $10.90 | 11.03 | 0.005771 | $0.98 | 42 | ||
2d ago | SELL | $19.40 | 19.62 | 0.01028 | $0.98 |