TXNs61
КупівліПродажі
1843
Обсяг$2.2K
Обсяг купівліОбсяг продажу
$584$1.6K
Маркетмейкери34
ПокупціПродавці
1224
Безпека
2 Попереджень
Обігова пропозиція
24,293,09499.99%
Загальна пропозиція24,293,094
Максимальна пропозиція24,293,131
Об'єднаний пулsUSD95,622($94.4K)
Об'єднаний пулDAI42,266($42.3K)
Конвертер
1sUSD
= $0.98
?sUSD
USD
Про
Synth sUSD Огляд
Synth sUSD (sUSD) був запущений 01.01.1970 та зараз торгується за $0.9862. Обігова пропозиція Synth sUSD становить 24.29M, а ринкова капіталізація — $23.96M.
Ціна та ринкові показники Synth sUSD
За останні 24 години ціна Synth sUSD (sUSD) змінилася на -0.3%, при цьому обсяг торгів склав $23.96M. Відстежуйте ціну Synth sUSD на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | sUSD | DAI | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $0.69 | 0.7013 | 0.033405 | $0.98 | |||
1h ago | REMOVE | $0.66 | 0.6258 | 0.033259 | - | |||
2h ago | SELL | $114.60 | 116.18 | 0.05661 | $0.98 | |||
2h ago | SELL | $80.81 | 81.90 | 0.03978 | $0.98 | 575 | ||
2h ago | BUY | $1.01 | 1.02 | 0.034956 | $0.98 | |||
2h ago | SELL | $151.47 | 153.44 | 0.07389 | $0.98 | 575 | ||
2h ago | SELL | $148.65 | 150.50 | 0.07281 | $0.98 | |||
3h ago | SELL | $0.24 | 0.2476 | 0.031209 | $0.98 | 575 | ||
5h ago | SELL | $11.36 | 11.49 | 0.005563 | $0.98 | 49 | ||
5h ago | SELL | $8.89 | 8.99 | 0.004353 | $0.98 | 44 | ||
5h ago | SELL | $11.85 | 11.99 | 0.005805 | $0.98 | 44 | ||
5h ago | SELL | $14.82 | 14.99 | 0.007265 | $0.98 | 34 | ||
5h ago | SELL | $19.76 | 19.99 | 0.009687 | $0.98 | 49 | ||
5h ago | SELL | $13.83 | 13.99 | 0.006779 | $0.98 | 41 | ||
5h ago | SELL | $250.12 | 253.00 | 0.1221 | $0.98 | |||
6h ago | SELL | $32.40 | 32.76 | 0.01586 | $0.98 | 15 | ||
6h ago | SELL | $87.41 | 88.36 | 0.04278 | $0.98 | 575 | ||
6h ago | SELL | $81.21 | 82.07 | 0.03977 | $0.98 | |||
6h ago | SELL | $0.82 | 0.8327 | 0.034043 | $0.98 | 41 | ||
6h ago | SELL | $62.53 | 63.18 | 0.03066 | $0.98 | |||
7h ago | SELL | $35.64 | 36.01 | 0.01754 | $0.98 | |||
7h ago | SELL | $79.65 | 80.46 | 0.03920 | $0.98 | |||
7h ago | SELL | $1.97 | 1.99 | 0.039738 | $0.98 | 34 | ||
7h ago | SELL | $1.88 | 1.89 | 0.039256 | $0.98 | 49 | ||
7h ago | SELL | $57.96 | 58.54 | 0.02850 | $0.99 | 41 | ||
8h ago | BUY | $14.13 | 14.26 | 0.007016 | $0.99 | |||
8h ago | SELL | $12.87 | 12.99 | 0.006392 | $0.99 | 34 | ||
8h ago | SELL | $10.89 | 10.99 | 0.005409 | $0.99 | 34 | ||
8h ago | SELL | $31.10 | 31.41 | 0.01555 | $0.99 | 41 | ||
8h ago | SELL | $32.41 | 32.73 | 0.01619 | $0.99 | 15 | ||
8h ago | SELL | $1.97 | 1.99 | 0.039876 | $0.99 | 41 | ||
9h ago | SELL | $1.97 | 1.99 | 0.039913 | $0.99 | 34 | ||
9h ago | SELL | $1.41 | 1.42 | 0.037046 | $0.99 | |||
9h ago | SELL | $2.20 | 2.22 | 0.001091 | $0.99 | 2145 | ||
9h ago | BUY | $66.47 | 67.05 | 0.03281 | $0.99 | |||
9h ago | BUY | $481.18 | 485.76 | 0.2375 | $0.99 | |||
10h ago | BUY | $0.23 | 0.2410 | 0.031185 | $0.98 | 575 | ||
10h ago | BUY | $0.21 | 0.2140 | 0.031051 | $0.98 | 575 | ||
10h ago | BUY | $0.28 | 0.2907 | 0.031444 | $0.98 | 575 | ||
10h ago | BUY | $1.92 | 1.94 | 0.039648 | $0.98 | 575 | ||
10h ago | SELL | $0.45 | 0.4589 | 0.032296 | $0.98 | |||
11h ago | BUY | $0.51 | 0.5239 | 0.032625 | $0.98 | 33 | ||
11h ago | SELL | $0.16 | 0.1665 | 0.048466 | $0.98 | 41 | ||
11h ago | BUY | $4.55 | 4.59 | 0.002340 | $0.98 | 575 | ||
12h ago | BUY | $1.62 | 1.63 | 0.038337 | $0.98 | 2145 | ||
12h ago | BUY | $0.61 | 0.6242 | 0.033182 | $0.98 | 575 | ||
13h ago | SELL | $172.42 | 174.31 | 0.08907 | $0.98 | |||
14h ago | SELL | $<1 | 0.03165 | 0.041617 | $0.98 | |||
15h ago | SELL | $0.80 | 0.8128 | 0.034153 | $0.98 | |||
16h ago | SELL | $0.49 | 0.4997 | 0.032555 | $0.98 | 44 | ||
18h ago | BUY | $0.80 | 0.8093 | 0.034144 | $0.99 | 101 | ||
18h ago | BUY | $0.10 | 0.1010 | 0.045170 | $0.99 | 95 | ||
19h ago | BUY | $8.96 | 9.05 | 0.004633 | $0.99 | 66 | ||
20h ago | SELL | $0.10 | 0.1049 | 0.045358 | $0.98 | |||
21h ago | SELL | $14.32 | 14.47 | 0.007405 | $0.98 | |||
22h ago | BUY | $0.26 | 0.2649 | 0.031356 | $0.99 | 575 | ||
22h ago | BUY | $0.38 | 0.3929 | 0.032011 | $0.99 | |||
22h ago | SELL | $0.44 | 0.4500 | 0.032315 | $0.98 | 575 | ||
22h ago | SELL | $4.53 | 4.58 | 0.002365 | $0.98 | |||
23h ago | BUY | $0.29 | 0.2929 | 0.031514 | $0.99 | |||
1d ago | SELL | $1.24 | 1.26 | 0.036531 | $0.98 | 2145 | ||
1d ago | SELL | $8.65 | 8.75 | 0.004528 | $0.98 | 34 | ||
1d ago | SELL | $12.34 | 12.47 | 0.006503 | $0.98 | |||
1d ago | SELL | $224.76 | 227.08 | 0.1198 | $0.98 | 20 | ||
1d ago | SELL | $0.11 | 0.1160 | 0.046097 | $0.99 | |||
1d ago | BUY | $12.39 | 12.50 | 0.006580 | $0.99 | 41 | ||
1d ago | SELL | $0.10 | 0.1068 | 0.045611 | $0.98 | |||
1d ago | SELL | $0.12 | 0.1223 | 0.046425 | $0.98 | |||
1d ago | SELL | $0.43 | 0.4359 | 0.032284 | $0.98 | |||
1d ago | BUY | $61.57 | 62.14 | 0.03255 | $0.99 | 41 | ||
1d ago | BUY | $30.83 | 31.11 | 0.01628 | $0.99 | 49 | ||
1d ago | SELL | $0.12 | 0.1221 | 0.046408 | $0.98 | |||
1d ago | SELL | $0.92 | 0.9303 | 0.034886 | $0.98 | |||
1d ago | SELL | $0.61 | 0.6242 | 0.033252 | $0.98 | |||
1d ago | BUY | $4.99 | 5.04 | 0.002644 | $0.99 | 34 | ||
1d ago | BUY | $58.98 | 59.54 | 0.03112 | $0.99 | 37 | ||
1d ago | SELL | $0.45 | 0.4553 | 0.032364 | $0.98 | |||
2d ago | SELL | $123.81 | 125.09 | 0.06494 | $0.98 | 41 | ||
2d ago | SELL | $2.46 | 2.49 | 0.001300 | $0.98 | 2145 | ||
2d ago | SELL | $28.69 | 28.98 | 0.01511 | $0.98 | 34 | ||
2d ago | SELL | $0.55 | 0.5591 | 0.032910 | $0.99 | |||
2d ago | BUY | $441.87 | 446.14 | 0.2326 | $0.99 | |||
2d ago | SELL | $2.80 | 2.83 | 0.001469 | $0.98 | |||
2d ago | SELL | $3.22 | 3.26 | 0.001687 | $0.98 | 11 | ||
2d ago | SELL | $0.15 | 0.1606 | 0.048346 | $0.98 | 37 | ||
2d ago | SELL | $<1 | 0.07663 | 0.043986 | $0.98 | |||
2d ago | SELL | $3.06 | 3.09 | 0.001610 | $0.98 | 2145 | ||
2d ago | BUY | $1.11 | 1.12 | 0.035830 | $0.98 | 41 | ||
2d ago | BUY | $0.37 | 0.3742 | 0.031942 | $0.98 | 44 | ||
2d ago | SELL | $13.59 | 13.74 | 0.007079 | $0.98 | |||
2d ago | SELL | $14.01 | 14.16 | 0.007297 | $0.98 | |||
2d ago | SELL | $14.01 | 14.16 | 0.007297 | $0.98 | |||
2d ago | SELL | $14.02 | 14.17 | 0.007301 | $0.98 | |||
2d ago | SELL | $13.08 | 13.23 | 0.006815 | $0.98 | |||
2d ago | SELL | $13.59 | 13.74 | 0.007077 | $0.98 | |||
2d ago | SELL | $14.01 | 14.17 | 0.007298 | $0.98 | |||
2d ago | SELL | $13.59 | 13.74 | 0.007078 | $0.98 | |||
2d ago | SELL | $14.01 | 14.17 | 0.007299 | $0.98 | |||
2d ago | SELL | $1.70 | 1.72 | 0.038822 | $0.98 | |||
2d ago | SELL | $7.24 | 7.32 | 0.003760 | $0.98 |