TXNs125
КупівліПродажі
7451
Обсяг$5.6K
Обсяг купівліОбсяг продажу
$2.7K$2.9K
Маркетмейкери66
ПокупціПродавці
2842
Безпека
2 Попереджень
Обігова пропозиція
54.24T99.99%
Загальна пропозиція54.24T
Максимальна пропозиція54.24T
Об'єднаний пулopXEN3.65T($16.1K)
Об'єднаний пулWETH4.67($8.8K)
Конвертер
1opXEN
= $0.084370
?opXEN
USD
Про
XEN Crypto Огляд
XEN Crypto (opXEN) був запущений 09.16.2023 та зараз торгується за $0.0(8)4370. Обігова пропозиція XEN Crypto становить 54.24T, а ринкова капіталізація — $237,026.
Ціна та ринкові показники XEN Crypto
За останні 24 години ціна XEN Crypto (opXEN) змінилася на -6.5%, при цьому обсяг торгів склав $237,026. Відстежуйте ціну XEN Crypto на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | opXEN | WETH | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
43m ago | SELL | $6.24 | 1.43B | 0.003333 | $0.084370 | 12 | ||
56m ago | BUY | $50.71 | 11.37B | 0.02700 | $0.084461 | 23 | ||
57m ago | SELL | $8.31 | 1.90B | 0.004427 | $0.084367 | 26 | ||
57m ago | SELL | $0.15 | 35,286,200 | 0.048206 | $0.084368 | 22 | ||
57m ago | BUY | $57.33 | 12.89B | 0.03052 | $0.084448 | 23 | ||
58m ago | BUY | $55.78 | 12.59B | 0.02970 | $0.084432 | 23 | ||
58m ago | SELL | $8.40 | 1.94B | 0.004477 | $0.084337 | |||
58m ago | BUY | $55.78 | 12.63B | 0.02970 | $0.084418 | 23 | ||
59m ago | BUY | $55.78 | 12.67B | 0.02970 | $0.084401 | 23 | ||
59m ago | SELL | $5.12 | 1.19B | 0.002726 | $0.084307 | |||
59m ago | BUY | $37.18 | 8.47B | 0.01980 | $0.084390 | 23 | ||
1h ago | BUY | $38.24 | 8.73B | 0.02035 | $0.084381 | 23 | ||
1h ago | SELL | $8.13 | 1.90B | 0.004326 | $0.084290 | 26 | ||
1h ago | BUY | $38.24 | 8.75B | 0.02035 | $0.084372 | 23 | ||
1h ago | BUY | $37.23 | 8.53B | 0.01980 | $0.084365 | 23 | ||
1h ago | BUY | $37.24 | 8.55B | 0.01980 | $0.084355 | 23 | ||
1h ago | SELL | $6.00 | 1.41B | 0.003186 | $0.084268 | 26 | ||
1h ago | BUY | $38.32 | 8.81B | 0.02035 | $0.084350 | 23 | ||
1h ago | BUY | $37.28 | 8.59B | 0.01980 | $0.084340 | 23 | ||
1h ago | SELL | $7.89 | 1.86B | 0.004195 | $0.084247 | 26 | ||
1h ago | BUY | $37.26 | 8.61B | 0.01980 | $0.084329 | 23 | ||
1h ago | BUY | $37.26 | 8.63B | 0.01980 | $0.084318 | 23 | ||
1h ago | BUY | $38.29 | 8.89B | 0.02035 | $0.084307 | 23 | ||
1h ago | SELL | $7.93 | 1.88B | 0.004215 | $0.084217 | 26 | ||
1h ago | BUY | $38.29 | 8.91B | 0.02035 | $0.084299 | 23 | ||
1h ago | BUY | $38.25 | 8.93B | 0.02035 | $0.084283 | 23 | ||
1h ago | BUY | $36.18 | 8.47B | 0.01925 | $0.084272 | 23 | ||
1h ago | BUY | $35.54 | 8.34B | 0.01890 | $0.084263 | 23 | ||
1h ago | BUY | $29.16 | 6.85B | 0.01550 | $0.084255 | 23 | ||
1h ago | BUY | $18.77 | 4.42B | 0.009975 | $0.084249 | 23 | ||
1h ago | BUY | $40.01 | 9.43B | 0.02125 | $0.084242 | 258 | ||
1h ago | BUY | $17.59 | 4.16B | 0.009342 | $0.084235 | 23 | ||
1h ago | BUY | $17.15 | 4.05B | 0.009100 | $0.084232 | 23 | ||
1h ago | BUY | $3.77 | 891,312,195 | 0.002000 | $0.084230 | 73 | ||
1h ago | BUY | $2.63 | 624,061,632 | 0.001400 | $0.084226 | 73 | ||
2h ago | ADD | $66.49 | 51.57B | 0.03523 | - | |||
2h ago | BUY | $189.03 | 44.89B | 0.1000 | $0.084211 | 16 | ||
2h ago | BUY | $59.41 | 14.25B | 0.03146 | $0.084169 | 1598 | ||
2h ago | BUY | $28.31 | 6.82B | 0.01500 | $0.084154 | 16 | ||
2h ago | BUY | $3.92 | 944,855,116 | 0.002076 | $0.084156 | |||
2h ago | BUY | $0.67 | 161,632,123 | 0.033552 | $0.084155 | |||
2h ago | SELL | $376.76 | 91.24B | 0.1992 | $0.084129 | |||
2h ago | SELL | $17.35 | 4.14B | 0.009181 | $0.084188 | 48 | ||
3h ago | ADD | $5.87 | 7.17B | 0.003108 | - | |||
3h ago | BUY | $2.72 | 636,643,264 | 0.001440 | $0.084274 | |||
4h ago | ADD | $58.58 | 44.23B | 0.03103 | - | |||
4h ago | SELL | $53.17 | 12.74B | 0.02828 | $0.084174 | 12 | ||
4h ago | SELL | $0.36 | 86,949,035 | 0.031934 | $0.084184 | 18 | ||
4h ago | BUY | $188.01 | 44.35B | 0.1000 | $0.084239 | 16 | ||
5h ago | SELL | $18.88 | 4.53B | 0.009942 | $0.084171 | |||
6h ago | SELL | $11.65 | 2.79B | 0.006126 | $0.084182 | 74 | ||
6h ago | BUY | $26.46 | 6.18B | 0.01386 | $0.084281 | 77 | ||
6h ago | SELL | $12.58 | 3.00B | 0.006593 | $0.084192 | 111 | ||
6h ago | BUY | $1.22 | 285,430,693 | 0.036399 | $0.084282 | 28 | ||
6h ago | BUY | $21.47 | 5.02B | 0.01124 | $0.084278 | 74 | ||
6h ago | BUY | $14.49 | 3.39B | 0.007590 | $0.084273 | 54 | ||
6h ago | ADD | $171.90 | 76.62B | 0.09000 | - | |||
6h ago | SELL | $14.35 | 3.43B | 0.007517 | $0.084188 | |||
7h ago | BUY | $39.99 | 9.36B | 0.02091 | $0.084274 | 51 | ||
7h ago | BUY | $20.75 | 4.86B | 0.01084 | $0.084269 | |||
7h ago | SELL | $28.46 | 6.82B | 0.01491 | $0.084170 | |||
7h ago | REMOVE | $37.05 | 8.77B | 0.01939 | - | |||
8h ago | SELL | $6.41 | 1.53B | 0.003355 | $0.084184 | |||
8h ago | SELL | $61.34 | 14.74B | 0.03235 | $0.084162 | |||
8h ago | SELL | $68.61 | 16.39B | 0.03618 | $0.084185 | |||
8h ago | SELL | $51.20 | 12.18B | 0.02702 | $0.084203 | |||
8h ago | SELL | $0.69 | 164,149,748 | 0.033649 | $0.084207 | |||
8h ago | SELL | $9.49 | 2.26B | 0.005016 | $0.084209 | 595 | ||
8h ago | BUY | $125.66 | 29.40B | 0.06641 | $0.084273 | |||
8h ago | SELL | $16.57 | 3.97B | 0.008754 | $0.084172 | 276 | ||
8h ago | ADD | $38.73 | 33.45B | 0.02044 | - | |||
8h ago | BUY | $142.06 | 33.53B | 0.07500 | $0.084236 | |||
9h ago | SELL | $61.20 | 14.79B | 0.03230 | $0.084139 | |||
9h ago | BUY | $59.42 | 14.07B | 0.03136 | $0.084223 | 1598 | ||
9h ago | BUY | $59.42 | 14.16B | 0.03141 | $0.084195 | 1598 | ||
9h ago | BUY | $59.47 | 14.24B | 0.03142 | $0.084176 | 1598 | ||
9h ago | BUY | $0.75 | 181,719,608 | 0.034 | $0.084158 | 73 | ||
9h ago | BUY | $7.74 | 1.86B | 0.004098 | $0.084158 | 73 | ||
9h ago | BUY | $74.73 | 18.08B | 0.03965 | $0.084132 | |||
9h ago | BUY | $22.45 | 5.46B | 0.01191 | $0.084114 | |||
9h ago | BUY | $0.94 | 229,219,253 | 0.035 | $0.084116 | 73 | ||
9h ago | BUY | $<1 | 18,338,344 | 0.043999 | $0.084116 | 28 | ||
9h ago | BUY | $0.94 | 229,239,337 | 0.035 | $0.084115 | 277 | ||
9h ago | BUY | $0.40 | 99,150,978 | 0.032162 | $0.084113 | 595 | ||
9h ago | BUY | $2.19 | 532,816,191 | 0.001161 | $0.084112 | |||
9h ago | BUY | $38.59 | 9.40B | 0.02046 | $0.084105 | 898 | ||
9h ago | SELL | $492.04 | 119.92B | 0.2608 | $0.084103 | |||
10h ago | BUY | $4.42 | 1.04B | 0.002348 | $0.084270 | 277 | ||
10h ago | BUY | $16.77 | 3.93B | 0.008898 | $0.084269 | 73 | ||
10h ago | BUY | $94.25 | 22.18B | 0.05000 | $0.084249 | |||
11h ago | BUY | $1.53 | 361,899,435 | 0.038124 | $0.084241 | 218 | ||
11h ago | SELL | $338.78 | 80.35B | 0.1793 | $0.084216 | |||
11h ago | BUY | $1.89 | 433,355,927 | 0.001000 | $0.084362 | 73 | ||
11h ago | BUY | $1.89 | 433,419,048 | 0.001000 | $0.084361 | 73 | ||
11h ago | BUY | $1.88 | 433,482,182 | 0.001000 | $0.084349 | 73 | ||
11h ago | BUY | $0.62 | 143,062,977 | 0.0333 | $0.084344 | 73 | ||
11h ago | BUY | $24.99 | 5.77B | 0.01328 | $0.084334 | 73 | ||
11h ago | SELL | $2.19 | 515,982,200 | 0.001164 | $0.084247 | |||
11h ago | ADD | $7.70 | 6.07B | 0.004103 | - | |||
12h ago | BUY | $26.27 | 6.09B | 0.01400 | $0.084317 |