TXNs107
КупівліПродажі
5849
Обсяг$43.0K
Обсяг купівліОбсяг продажу
$18.7K$24.3K
Маркетмейкери96
ПокупціПродавці
5248
Безпека
2 Попереджень
Обігова пропозиція
1,555.4799.99%
Загальна пропозиція1,555.47
Максимальна пропозиція1,555.47
Об'єднаний пулezETH19.41($38.3K)
Об'єднаний пулwstETH16.25($36.9K)
Конвертер
1ezETH
= $1,975.10
?ezETH
USD
Про
Renzo Restaked ETH Огляд
Renzo Restaked ETH (ezETH) був запущений 06.18.2024 та зараз торгується за $1,975.11. Обігова пропозиція Renzo Restaked ETH становить 1,555.48, а ринкова капіталізація — $3.07M.
Ціна та ринкові показники Renzo Restaked ETH
За останні 24 години ціна Renzo Restaked ETH (ezETH) змінилася на +0.6%, при цьому обсяг торгів склав $3.07M. Відстежуйте ціну Renzo Restaked ETH на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | ezETH | wstETH | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | BUY | $37.04 | 0.01875 | 0.01949 | $1,975.10 | |||
44m ago | BUY | $1.12 | 0.035688 | 0.035913 | $1,982.83 | |||
1h ago | ADD | $197.33 | 0.07512 | 0.1035 | - | |||
2h ago | BUY | $953.49 | 0.4809 | 0.4999 | $1,982.60 | |||
2h ago | BUY | $953.46 | 0.4809 | 0.4999 | $1,982.37 | |||
2h ago | ADD | $117.89 | 0.1152 | 0.06192 | - | |||
2h ago | SELL | $3,806.87 | 1.92 | 2.00 | $1,979.63 | |||
2h ago | SELL | $21.79 | 0.01100 | 0.01145 | $1,979.65 | 57 | ||
2h ago | SELL | $257.38 | 0.1300 | 0.1353 | $1,978.66 | 57 | ||
2h ago | ADD | $184.15 | 0.08190 | 0.09669 | - | |||
2h ago | SELL | $7,430.22 | 3.75 | 3.90 | $1,981.17 | |||
3h ago | ADD | $62.65 | 0.1432 | 0.03297 | - | |||
3h ago | BUY | $8,571.24 | 4.33 | 4.51 | $1,976.73 | |||
4h ago | SELL | $112.24 | 0.05660 | 0.05884 | $1,982.89 | |||
5h ago | BUY | $3.80 | 0.001923 | 0.001999 | $1,980.25 | |||
6h ago | BUY | $19.23 | 0.009615 | 0.009998 | $2,000.39 | |||
6h ago | BUY | $96.22 | 0.04807 | 0.04999 | $2,001.53 | |||
7h ago | BUY | $2.65 | 0.001325 | 0.001378 | $2,003.20 | |||
8h ago | BUY | $1.92 | 0.039615 | 0.039999 | $2,005.63 | |||
8h ago | BUY | $12.99 | 0.006456 | 0.006713 | $2,012.57 | |||
9h ago | SELL | $329.69 | 0.1635 | 0.1700 | $2,015.84 | 10 | ||
9h ago | BUY | $1.79 | 0.038884 | 0.039239 | $2,016.45 | |||
10h ago | SELL | $1.29 | 0.036417 | 0.036672 | $2,011.01 | |||
10h ago | SELL | $9.65 | 0.004800 | 0.004990 | $2,010.78 | |||
10h ago | ADD | $187.34 | 0.08192 | 0.09686 | - | |||
10h ago | SELL | $34.39 | 0.01710 | 0.01777 | $2,011.53 | |||
10h ago | SELL | $453.79 | 0.2255 | 0.2345 | $2,011.59 | |||
10h ago | ADD | $41.31 | 0.1545 | 0.02134 | - | |||
10h ago | BUY | $193.50 | 0.09614 | 0.09999 | $2,012.52 | |||
11h ago | BUY | $37.14 | 0.01834 | 0.01908 | $2,024.51 | 54 | ||
11h ago | ADD | $309.52 | 0.02210 | 0.1591 | - | |||
11h ago | BUY | $2,514.34 | 1.24 | 1.29 | $2,022.16 | |||
11h ago | BUY | $1.26 | 0.036237 | 0.036485 | $2,021.84 | |||
11h ago | SELL | $441.22 | 0.2182 | 0.2268 | $2,021.47 | |||
12h ago | SELL | $5.67 | 0.002800 | 0.002910 | $2,026.86 | |||
12h ago | ADD | $155.37 | 0.09840 | 0.07988 | - | |||
12h ago | SELL | $1,543.07 | 0.7620 | 0.7920 | $2,024.98 | 15 | ||
12h ago | ADD | $349.09 | 0.001950 | 0.1802 | - | |||
12h ago | SELL | $987.61 | 0.4903 | 0.5097 | $2,014.21 | |||
12h ago | BUY | $1.06 | 0.035288 | 0.035499 | $2,017.23 | |||
13h ago | SELL | $4.32 | 0.002163 | 0.002249 | $2,000.83 | |||
13h ago | BUY | $5.76 | 0.002884 | 0.002999 | $1,998.48 | |||
14h ago | BUY | $43.96 | 0.02213 | 0.02302 | $1,985.65 | 310 | ||
14h ago | BUY | $9.96 | 0.005019 | 0.005220 | $1,986.03 | |||
14h ago | BUY | $0.19 | 0.049715 | 0.031010 | $1,989.33 | |||
14h ago | BUY | $38.28 | 0.01923 | 0.01999 | $1,990.82 | |||
14h ago | SELL | $19.34 | 0.009700 | 0.01008 | $1,993.90 | |||
14h ago | BUY | $0.95 | 0.034807 | 0.034999 | $1,996.75 | |||
15h ago | ADD | $500.28 | 0.4077 | 0.2600 | - | |||
15h ago | REMOVE | $500.26 | 0.4076 | 0.2600 | - | |||
15h ago | SELL | $36.71 | 0.01840 | 0.01913 | $1,995.61 | |||
15h ago | SELL | $1.79 | 0.039 | 0.039357 | $1,995.61 | |||
15h ago | BUY | $9.15 | 0.004584 | 0.004767 | $1,996.01 | 54 | ||
15h ago | BUY | $14.35 | 0.007207 | 0.007495 | $1,991.74 | 54 | ||
15h ago | BUY | $56.36 | 0.02829 | 0.02941 | $1,992.06 | |||
15h ago | BUY | $1.91 | 0.039624 | 0.001000 | $1,988.85 | |||
15h ago | BUY | $0.56 | 0.032838 | 0.032951 | $1,986.51 | 54 | ||
16h ago | ADD | $266.60 | 0.04088 | 0.1397 | - | |||
16h ago | SELL | $190.59 | 0.09610 | 0.09992 | $1,983.31 | |||
16h ago | SELL | $2.75 | 0.001400 | 0.001455 | $1,970.82 | |||
16h ago | SELL | $1.77 | 0.039 | 0.039357 | $1,975.73 | |||
16h ago | SELL | $6.92 | 0.003500 | 0.003639 | $1,979.22 | |||
16h ago | SELL | $8.16 | 0.004122 | 0.004286 | $1,980.54 | |||
16h ago | SELL | $13.98 | 0.007061 | 0.007341 | $1,980.55 | |||
16h ago | SELL | $20.06 | 0.01010 | 0.01050 | $1,985.82 | |||
16h ago | SELL | $1.78 | 0.039000 | 0.039358 | $1,983.38 | |||
16h ago | SELL | $371.06 | 0.1874 | 0.1949 | $1,979.72 | 310 | ||
16h ago | SELL | $30.28 | 0.01530 | 0.01590 | $1,979.47 | |||
17h ago | SELL | $0.18 | 0.049302 | 0.049672 | $1,969.40 | |||
17h ago | BUY | $0.18 | 0.049614 | 0.049999 | $1,970.79 | |||
17h ago | SELL | $0.78 | 0.034 | 0.034159 | $1,974.74 | |||
17h ago | SELL | $62.81 | 0.03180 | 0.03306 | $1,975.44 | |||
17h ago | SELL | $95.01 | 0.04810 | 0.05001 | $1,975.46 | |||
17h ago | SELL | $18.97 | 0.009600 | 0.009981 | $1,976.75 | |||
18h ago | SELL | $5.73 | 0.002900 | 0.003015 | $1,978.53 | |||
18h ago | SELL | $28.58 | 0.01440 | 0.01497 | $1,984.73 | |||
18h ago | SELL | $400.94 | 0.2020 | 0.2100 | $1,984.88 | |||
18h ago | BUY | $0.94 | 0.034781 | 0.034972 | $1,985.31 | |||
18h ago | BUY | $0.20 | 0.031057 | 0.031099 | $1,985.69 | |||
18h ago | ADD | $343.05 | 0.002564 | 0.1796 | - | |||
18h ago | SELL | $95.41 | 0.04803 | 0.04994 | $1,986.23 | |||
18h ago | BUY | $0.95 | 0.034807 | 0.034999 | $1,988.57 | |||
18h ago | SELL | $1.72 | 0.038687 | 0.039034 | $1,989.05 | |||
18h ago | SELL | $5.58 | 0.002800 | 0.002911 | $1,993.35 | |||
18h ago | SELL | $5.93 | 0.002992 | 0.003111 | $1,984.88 | |||
19h ago | ADD | $30.58 | 0.1600 | 0.01599 | - | |||
19h ago | BUY | $0.19 | 0.049614 | 0.049999 | $1,988.86 | |||
19h ago | SELL | $701.48 | 0.3527 | 0.3668 | $1,988.55 | |||
19h ago | SELL | $1,724.45 | 0.8670 | 0.9017 | $1,988.87 | |||
19h ago | BUY | $4,962.30 | 2.49 | 2.59 | $1,988.84 | |||
19h ago | BUY | $10.75 | 0.005405 | 0.005620 | $1,989.07 | 57 | ||
19h ago | BUY | $1.91 | 0.039618 | 0.039999 | $1,990.87 | |||
19h ago | BUY | $2.12 | 0.001067 | 0.001109 | $1,990.85 | |||
19h ago | BUY | $25.96 | 0.01305 | 0.01356 | $1,989.71 | |||
19h ago | BUY | $22.97 | 0.01154 | 0.01199 | $1,990.67 | |||
19h ago | BUY | $1.91 | 0.039618 | 0.039999 | $1,991.53 | |||
19h ago | BUY | $22.54 | 0.01132 | 0.01176 | $1,991.51 | |||
19h ago | BUY | $0.30 | 0.031510 | 0.031569 | $1,991.11 | |||
19h ago | BUY | $2.61 | 0.001317 | 0.001369 | $1,986.97 | |||
20h ago | ADD | $255.14 | 0.04712 | 0.1333 | - |