TXNs894
КупівліПродажі
455439
Обсяг$160.2K
Обсяг купівліОбсяг продажу
$84.5K$75.7K
Маркетмейкери21
ПокупціПродавці
1710
Безпека
3 Попереджень
Обігова пропозиція
426,457100%
Загальна пропозиція426,457
Максимальна пропозиція426,457
Об'єднаний пулwUSDM120,865($129.6K)
Об'єднаний пулrETH64.59($144.1K)
Конвертер
1wUSDM
= $1.07
?wUSDM
USD
Про
Wrapped Mountain Protocol USD Огляд
Wrapped Mountain Protocol USD (wUSDM) був запущений 12.02.2024 та зараз торгується за $1.0719. Обігова пропозиція Wrapped Mountain Protocol USD становить 426,457, а ринкова капіталізація — $457,109.
Ціна та ринкові показники Wrapped Mountain Protocol USD
За останні 24 години ціна Wrapped Mountain Protocol USD (wUSDM) змінилася на -0.01%, при цьому обсяг торгів склав $457,109. Відстежуйте ціну Wrapped Mountain Protocol USD на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | wUSDM | rETH | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $321.56 | 300.00 | 0.1627 | $1.07 | 72733 | ||
3m ago | SELL | $321.58 | 300.00 | 0.1628 | $1.07 | 72733 | ||
3m ago | REMOVE | $0.40 | 0.3249 | 0.032036 | - | |||
3m ago | SELL | $107.18 | 100.00 | 0.05429 | $1.07 | 72733 | ||
4m ago | SELL | $214.37 | 200.00 | 0.1086 | $1.07 | 72733 | ||
4m ago | SELL | $107.19 | 100.00 | 0.05432 | $1.07 | 72733 | ||
8m ago | SELL | $321.55 | 300.00 | 0.1630 | $1.07 | 72733 | ||
8m ago | SELL | $107.19 | 100.00 | 0.05437 | $1.07 | 72733 | ||
11m ago | SELL | $428.83 | 400.00 | 0.2176 | $1.07 | 72733 | ||
11m ago | SELL | $107.17 | 100.00 | 0.05443 | $1.07 | 72733 | ||
18m ago | BUY | $266.44 | 248.56 | 0.1354 | $1.07 | 72733 | ||
19m ago | BUY | $333.35 | 310.89 | 0.1692 | $1.07 | 72733 | ||
19m ago | BUY | $133.41 | 124.41 | 0.06770 | $1.07 | 72733 | ||
19m ago | BUY | $200.13 | 186.68 | 0.1015 | $1.07 | 72733 | ||
20m ago | BUY | $133.51 | 124.49 | 0.06770 | $1.07 | 72733 | ||
29m ago | SELL | $107.18 | 100.00 | 0.05432 | $1.07 | 72733 | ||
30m ago | SELL | $321.58 | 300.00 | 0.1630 | $1.07 | 72733 | ||
30m ago | SELL | $214.39 | 200.00 | 0.1087 | $1.07 | 72733 | ||
32m ago | SELL | $214.28 | 200.00 | 0.1088 | $1.07 | 72733 | ||
34m ago | BUY | $199.95 | 186.48 | 0.1015 | $1.07 | 72733 | ||
36m ago | SELL | $107.17 | 100.00 | 0.05439 | $1.07 | 72733 | ||
39m ago | BUY | $133.34 | 124.34 | 0.06770 | $1.07 | 72733 | ||
40m ago | BUY | $133.39 | 124.37 | 0.06770 | $1.07 | 72733 | ||
42m ago | SELL | $214.34 | 200.00 | 0.1087 | $1.07 | 72733 | ||
43m ago | SELL | $214.34 | 200.00 | 0.1088 | $1.07 | 72733 | ||
43m ago | SELL | $214.35 | 200.00 | 0.1088 | $1.07 | 72733 | ||
45m ago | SELL | $214.34 | 200.00 | 0.1089 | $1.07 | 72733 | ||
45m ago | SELL | $214.35 | 200.00 | 0.1089 | $1.07 | 72733 | ||
46m ago | SELL | $214.38 | 200.00 | 0.1090 | $1.07 | 72733 | ||
49m ago | BUY | $394.32 | 367.83 | 0.2006 | $1.07 | 240 | ||
49m ago | BUY | $296.80 | 277.06 | 0.1510 | $1.07 | 28682 | ||
50m ago | BUY | $67.21 | 62.72 | 0.03418 | $1.07 | 28682 | ||
50m ago | BUY | $66.61 | 62.13 | 0.03385 | $1.07 | 72733 | ||
51m ago | BUY | $266.67 | 248.61 | 0.1354 | $1.07 | 72733 | ||
1h ago | BUY | $266.72 | 248.75 | 0.1354 | $1.07 | 72733 | ||
1h ago | BUY | $133.40 | 124.42 | 0.06770 | $1.07 | 72733 | ||
1h ago | BUY | $133.46 | 124.45 | 0.06770 | $1.07 | 72733 | ||
1h ago | BUY | $467.19 | 435.87 | 0.2369 | $1.07 | 72733 | ||
1h ago | BUY | $133.60 | 124.60 | 0.06770 | $1.07 | 72733 | ||
1h ago | BUY | $267.32 | 249.32 | 0.1354 | $1.07 | 72733 | ||
1h ago | BUY | $133.69 | 124.71 | 0.06770 | $1.07 | 72733 | ||
1h ago | BUY | $133.75 | 124.74 | 0.06770 | $1.07 | 72733 | ||
1h ago | BUY | $133.76 | 124.77 | 0.06770 | $1.07 | 72733 | ||
1h ago | BUY | $200.67 | 187.22 | 0.1015 | $1.07 | 72733 | ||
1h ago | BUY | $133.90 | 124.86 | 0.06770 | $1.07 | 72733 | ||
1h ago | BUY | $133.90 | 124.89 | 0.06770 | $1.07 | 72733 | ||
1h ago | BUY | $200.99 | 187.40 | 0.1015 | $1.07 | 72733 | ||
1h ago | SELL | $214.34 | 200.00 | 0.1082 | $1.07 | 72733 | ||
1h ago | SELL | $214.32 | 200.00 | 0.1083 | $1.07 | 72733 | ||
1h ago | SELL | $214.34 | 200.00 | 0.1083 | $1.07 | 72733 | ||
1h ago | SELL | $214.36 | 200.00 | 0.1084 | $1.07 | 72733 | ||
1h ago | SELL | $214.35 | 200.00 | 0.1084 | $1.07 | 72733 | ||
1h ago | SELL | $214.33 | 200.00 | 0.1085 | $1.07 | 72733 | ||
1h ago | SELL | $107.19 | 100.00 | 0.05427 | $1.07 | 72733 | ||
2h ago | SELL | $214.32 | 200.00 | 0.1085 | $1.07 | 72733 | ||
2h ago | BUY | $133.55 | 124.57 | 0.06770 | $1.07 | 72733 | ||
2h ago | SELL | $321.52 | 300.00 | 0.1629 | $1.07 | 72733 | ||
2h ago | SELL | $214.33 | 200.00 | 0.1086 | $1.07 | 72733 | ||
2h ago | SELL | $214.30 | 200.00 | 0.1087 | $1.07 | 72733 | ||
2h ago | SELL | $321.47 | 300.00 | 0.1631 | $1.07 | 72733 | ||
2h ago | BUY | $133.31 | 124.34 | 0.06770 | $1.07 | 72733 | ||
2h ago | BUY | $200.04 | 186.57 | 0.1015 | $1.07 | 72733 | ||
2h ago | ADD | $451.64 | 221.06 | 0.2292 | - | |||
2h ago | SELL | $107.16 | 100.00 | 0.05437 | $1.07 | 72733 | ||
2h ago | SELL | $214.31 | 200.00 | 0.1087 | $1.07 | 72733 | ||
2h ago | SELL | $107.16 | 100.00 | 0.05440 | $1.07 | 72733 | ||
2h ago | SELL | $214.30 | 200.00 | 0.1088 | $1.07 | 72733 | ||
2h ago | BUY | $133.18 | 124.26 | 0.06770 | $1.07 | 72733 | ||
2h ago | BUY | $399.82 | 372.99 | 0.2031 | $1.07 | 72733 | ||
2h ago | BUY | $133.31 | 124.39 | 0.06770 | $1.07 | 72733 | ||
2h ago | BUY | $133.40 | 124.43 | 0.06770 | $1.07 | 72733 | ||
2h ago | SELL | $214.27 | 200.00 | 0.1087 | $1.07 | 72733 | ||
2h ago | BUY | $133.36 | 124.41 | 0.06770 | $1.07 | 72733 | ||
2h ago | BUY | $321.36 | 299.73 | 0.1630 | $1.07 | 240 | ||
2h ago | SELL | $107.16 | 100.00 | 0.05433 | $1.07 | 72733 | ||
2h ago | SELL | $107.18 | 100.00 | 0.05434 | $1.07 | 72733 | ||
2h ago | SELL | $107.18 | 100.00 | 0.05435 | $1.07 | 72733 | ||
2h ago | SELL | $107.18 | 100.00 | 0.05436 | $1.07 | 72733 | ||
2h ago | SELL | $107.16 | 100.00 | 0.05437 | $1.07 | 72733 | ||
2h ago | SELL | $107.15 | 100.00 | 0.05438 | $1.07 | 72733 | ||
3h ago | BUY | $133.32 | 124.36 | 0.06770 | $1.07 | 72733 | ||
3h ago | BUY | $200.05 | 186.60 | 0.1015 | $1.07 | 72733 | ||
3h ago | BUY | $200.08 | 186.68 | 0.1015 | $1.07 | 72733 | ||
3h ago | BUY | $400.42 | 373.59 | 0.2031 | $1.07 | 72733 | ||
3h ago | BUY | $169.55 | 158.26 | 0.08600 | $1.07 | 28682 | ||
3h ago | BUY | $29.24 | 27.28 | 0.01482 | $1.07 | 28682 | ||
3h ago | BUY | $133.63 | 124.64 | 0.06770 | $1.07 | 72733 | ||
3h ago | BUY | $200.49 | 187.03 | 0.1015 | $1.07 | 72733 | ||
3h ago | BUY | $133.68 | 124.73 | 0.06770 | $1.07 | 72733 | ||
3h ago | BUY | $133.73 | 124.76 | 0.06770 | $1.07 | 72733 | ||
3h ago | SELL | $321.31 | 300.00 | 0.1626 | $1.07 | 72733 | ||
3h ago | SELL | $107.15 | 100.00 | 0.05424 | $1.07 | 72733 | ||
3h ago | SELL | $107.14 | 100.00 | 0.05425 | $1.07 | 72733 | ||
3h ago | SELL | $214.25 | 200.00 | 0.1085 | $1.07 | 72733 | ||
3h ago | SELL | $107.16 | 100.00 | 0.05429 | $1.07 | 72733 | ||
3h ago | SELL | $214.28 | 200.00 | 0.1086 | $1.07 | 72733 | ||
3h ago | SELL | $214.31 | 200.00 | 0.1086 | $1.07 | 72733 | ||
3h ago | SELL | $214.27 | 200.00 | 0.1087 | $1.07 | 72733 | ||
3h ago | BUY | $133.35 | 124.42 | 0.06770 | $1.07 | 72733 | ||
3h ago | BUY | $200.13 | 186.69 | 0.1015 | $1.07 | 72733 |