TXNs6
КупівліПродажі
33
Обсяг$376
Обсяг купівліОбсяг продажу
$234$141
Маркетмейкери3
ПокупціПродавці
32
Безпека
2 Попереджень
Обігова пропозиція
3,051.9999.99%
Загальна пропозиція3,051.99
Максимальна пропозиція3,052.00
Об'єднаний пулsfrxETH76.92($168.7K)
Об'єднаний пулWETH338.76($667.0K)
Конвертер
1sfrxETH
= $2,199.63
?sfrxETH
USD
Про
Staked Frax Ether Огляд
Staked Frax Ether (sfrxETH) був запущений 01.15.2025 та зараз торгується за $2,199.63. Обігова пропозиція Staked Frax Ether становить 3,052.00, а ринкова капіталізація — $6.71M.
Ціна та ринкові показники Staked Frax Ether
За останні 24 години ціна Staked Frax Ether (sfrxETH) змінилася на -2.0%, при цьому обсяг торгів склав $6.71M. Відстежуйте ціну Staked Frax Ether на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | sfrxETH | WETH | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $32.51 | 0.01478 | 0.01651 | $2,199.63 | |||
7h ago | REMOVE | $429,912 | 5.94 | 215.83 | - | |||
8h ago | REMOVE | $53,077.45 | 0.1504 | 26.77 | - | |||
8h ago | SELL | $0.53 | 0.032445 | 0.032715 | $2,200.71 | |||
8h ago | BUY | $0.54 | 0.032448 | 0.032735 | $2,213.97 | |||
23h ago | ADD | $53,956.27 | 0.1504 | 26.77 | - | |||
1d ago | SELL | $28.90 | 0.01291 | 0.01434 | $2,238.40 | |||
1d ago | REMOVE | $26,709.31 | 0.1504 | 13.25 | - | |||
1d ago | ADD | $3,765.06 | 1.77 | 1.86 | - | |||
1d ago | SELL | $111.91 | 0.05000 | 0.05552 | $2,238.30 | |||
1d ago | BUY | $201.38 | 0.08950 | 0.1000 | $2,249.89 | |||
1d ago | REMOVE | $3,702.64 | 1.75 | 1.83 | - | |||
1d ago | ADD | $2,651.06 | 1.25 | 1.31 | - | |||
1d ago | REMOVE | $2,647.54 | 1.25 | 1.31 | - | |||
1d ago | BUY | $1.58 | 0.037079 | 0.037909 | $2,243.71 | 12 | ||
1d ago | BUY | $1.76 | 0.037881 | 0.038804 | $2,243.59 | 12 | ||
1d ago | BUY | $1.69 | 0.037570 | 0.038457 | $2,245.23 | 12 | ||
1d ago | REMOVE | $13,868.83 | 6.36 | 6.88 | - | |||
1d ago | BUY | $4.02 | 0.001790 | 0.002000 | $2,248.19 | |||
1d ago | BUY | $1.67 | 0.037452 | 0.038325 | $2,248.19 | 12 | ||
1d ago | BUY | $45.04 | 0.01995 | 0.02229 | $2,257.00 | |||
1d ago | BUY | $12.97 | 0.005724 | 0.006395 | $2,266.74 | 12 | ||
1d ago | BUY | $13.54 | 0.005974 | 0.006674 | $2,267.20 | 12 | ||
1d ago | BUY | $18.88 | 0.008326 | 0.009302 | $2,268.30 | 12 | ||
1d ago | BUY | $15.20 | 0.006699 | 0.007484 | $2,269.37 | 12 | ||
1d ago | BUY | $7.57 | 0.003338 | 0.003730 | $2,267.54 | |||
1d ago | ADD | $1,251.13 | 0.5871 | 0.6160 | - | |||
1d ago | REMOVE | $1,252.90 | 0.5871 | 0.6160 | - | |||
1d ago | BUY | $2.05 | 0.039074 | 0.001013 | $2,266.77 | |||
1d ago | BUY | $1.68 | 0.037414 | 0.038282 | $2,267.50 | 12 | ||
1d ago | BUY | $81.85 | 0.03592 | 0.04013 | $2,278.66 | |||
1d ago | ADD | $40,065.71 | 0.05422 | 19.56 | - | |||
1d ago | REMOVE | $40,058.10 | 0.05414 | 19.54 | - | |||
1d ago | BUY | $49.55 | 0.02152 | 0.02405 | $2,301.84 | |||
1d ago | REMOVE | $52,717.80 | 0.2921 | 25.72 | - | |||
1d ago | BUY | $3,004.05 | 1.31 | 1.46 | $2,291.84 | |||
2d ago | BUY | $8.48 | 0.003724 | 0.004160 | $2,277.21 | |||
2d ago | BUY | $3.73 | 0.001636 | 0.001828 | $2,281.42 | |||
2d ago | BUY | $6.47 | 0.002835 | 0.003167 | $2,285.25 | |||
2d ago | BUY | $5.96 | 0.002607 | 0.002912 | $2,286.74 | |||
2d ago | BUY | $7.75 | 0.003386 | 0.003782 | $2,289.38 | 12 | ||
2d ago | BUY | $6.34 | 0.002782 | 0.003108 | $2,278.97 | |||
2d ago | BUY | $20.47 | 0.009029 | 0.01008 | $2,268.05 | |||
2d ago | ADD | $902.01 | 0.4229 | 0.4410 | - | |||
2d ago | REMOVE | $900.72 | 0.4229 | 0.4410 | - | |||
2d ago | BUY | $7.96 | 0.003483 | 0.003891 | $2,287.28 | |||
2d ago | REMOVE | $39,939.12 | 0.05429 | 19.54 | - | |||
2d ago | BUY | $3,659.25 | 1.60 | 1.78 | $2,285.50 | |||
2d ago | BUY | $574.42 | 0.2513 | 0.2808 | $2,285.16 | |||
2d ago | BUY | $778.22 | 0.3405 | 0.3804 | $2,285.15 | |||
2d ago | BUY | $2,911.98 | 1.27 | 1.42 | $2,284.58 | |||
2d ago | BUY | $559.36 | 0.2448 | 0.2735 | $2,284.56 | |||
2d ago | BUY | $222.44 | 0.09730 | 0.1087 | $2,286.03 | |||
2d ago | SELL | $1,395.87 | 0.6143 | 0.6821 | $2,272.14 | |||
2d ago | ADD | $220,070 | 4.03 | 108.34 | - | |||
2d ago | BUY | $11,768.92 | 5.18 | 5.79 | $2,268.97 | |||
2d ago | ADD | $43,822.48 | 1.16 | 22.61 | - | |||
2d ago | BUY | $581.29 | 0.2685 | 0.3000 | $2,164.39 | |||
2d ago | BUY | $968.81 | 0.4476 | 0.5000 | $2,164.38 | |||
2d ago | BUY | $969.54 | 0.4476 | 0.5000 | $2,165.99 | |||
3d ago | ADD | $39,129.83 | 1.13 | 20.73 | - | |||
3d ago | REMOVE | $389.88 | 0.01137 | 0.2071 | - | |||
3d ago | REMOVE | $1,839.81 | 0.4782 | 0.9770 | - | |||
3d ago | ADD | $90,162.45 | 23.38 | 47.77 | - | |||
3d ago | REMOVE | $90,401.21 | 23.38 | 47.77 | - | |||
3d ago | ADD | $15.35 | 0.008181 | 0.008120 | - | |||
3d ago | REMOVE | $2.24 | 0.035801 | 0.001185 | - | |||
3d ago | REMOVE | $38,730.98 | 1.12 | 20.51 | - | |||
3d ago | BUY | $<1 | 0.086817 | 0.087614 | $2,110.40 | |||
3d ago | ADD | $7.62 | 0.004069 | 0.004039 | - | |||
3d ago | BUY | $4.38 | 0.002073 | 0.002315 | $2,113.22 | |||
3d ago | ADD | $521.88 | 0.2764 | 0.2743 | - | |||
3d ago | REMOVE | $1,070.74 | 0.2764 | 0.5646 | - | |||
3d ago | ADD | $30,024.49 | 15.94 | 15.82 | - | |||
3d ago | REMOVE | $61,800.02 | 15.94 | 32.57 | - | |||
3d ago | ADD | $25,953.50 | 13.02 | 13.69 | - | |||
3d ago | REMOVE | $14,450.77 | 3.73 | 7.62 | - | |||
3d ago | REMOVE | $35,466.65 | 9.16 | 18.71 | - | |||
3d ago | ADD | $74,048.92 | 2.15 | 39.17 | - | |||
3d ago | ADD | $28,525.54 | 0.8260 | 15.04 | - | |||
3d ago | REMOVE | $28,543.21 | 0.8259 | 15.04 | - | |||
3d ago | ADD | $123,779 | 3.58 | 65.28 | - | |||
3d ago | ADD | $253,999 | 7.35 | 134.00 | - | |||
3d ago | REMOVE | $37,363.84 | 1.08 | 19.71 | - | |||
3d ago | ADD | $73,721.76 | 0.4486 | 38.96 | - | |||
3d ago | REMOVE | $0.23 | 0.046143 | 0.031254 | - | |||
3d ago | ADD | $33.83 | 0.01795 | 0.01782 | - | |||
3d ago | REMOVE | $69.63 | 0.01795 | 0.03668 | - | |||
3d ago | BUY | $3,675.19 | 1.73 | 1.93 | $2,123.92 | |||
3d ago | BUY | $2,185.72 | 1.02 | 1.14 | $2,124.54 | 12 | ||
3d ago | BUY | $7,218.63 | 3.39 | 3.79 | $2,124.34 | |||
3d ago | BUY | $17,592.06 | 8.28 | 9.24 | $2,123.80 | |||
3d ago | BUY | $1,974.13 | 0.9294 | 1.03 | $2,123.90 | 12 | ||
3d ago | BUY | $14,288.43 | 6.72 | 7.50 | $2,123.55 | |||
4d ago | SELL | $5.56 | 0.002608 | 0.002893 | $2,134.84 | |||
4d ago | SELL | $29.83 | 0.01409 | 0.01563 | $2,117.03 | |||
4d ago | REMOVE | $156,623 | 20.54 | 82.17 | - | |||
5d ago | REMOVE | $451.81 | 0.1445 | 0.2353 | - | |||
6d ago | REMOVE | $7,804.61 | 1.01 | 4.07 | - | |||
6d ago | ADD | $997.89 | 0.3183 | 0.5180 | - |