TXNs27,119
КупівліПродажі
13,91713,202
Обсяг$4.6M
Обсяг купівліОбсяг продажу
$2.3M$2.3M
Маркетмейкери7,109
ПокупціПродавці
5,3135,043
Обігова пропозиція
998,981,29399.89%
Загальна пропозиція999,604,641
Максимальна пропозиція1.00B
Об'єднаний пулtitcoin36,167,392($222.4K)
Об'єднаний пулSOL1,695.21($221.9K)
Конвертер
1titcoin
= $0.006150
?titcoin
USD
Про
titcoin Огляд
titcoin (titcoin) був запущений 03.06.2025 та зараз торгується за $0.006150. Обігова пропозиція titcoin становить 998.98M, а ринкова капіталізація — $6.14M.
Ціна та ринкові показники titcoin
За останні 24 години ціна titcoin (titcoin) змінилася на +41.4%, при цьому обсяг торгів склав $6.14M. Відстежуйте ціну titcoin на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | titcoin | SOL | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
4s ago | SELL | $121.00 | 19,611 | 0.9245 | $0.006170 | 14 | ||
5s ago | BUY | $26.17 | 4,219.49 | 0.2000 | $0.006203 | 282 | ||
6s ago | BUY | $653.76 | 105,704 | 4.99 | $0.006184 | 13 | ||
8s ago | BUY | $300.93 | 48,866 | 2.29 | $0.006158 | |||
12s ago | BUY | $2.19 | 356.15 | 0.01673 | $0.006150 | |||
13s ago | BUY | $107.88 | 17,551 | 0.8242 | $0.006146 | |||
17s ago | SELL | $1.36 | 222.69 | 0.01040 | $0.006113 | |||
34s ago | BUY | $3.92 | 638.44 | 0.02997 | $0.006143 | |||
44s ago | BUY | $1.29 | 211.22 | 0.009915 | $0.006143 | |||
57s ago | SELL | $60.62 | 9,915.00 | 0.4632 | $0.006114 | |||
58s ago | BUY | $9.95 | 1,619.23 | 0.07604 | $0.006146 | |||
1m ago | BUY | $0.45 | 73.75 | 0.003463 | $0.006146 | 25 | ||
1m ago | SELL | $824.02 | 134,236 | 6.29 | $0.006138 | 14 | ||
1m ago | SELL | $1,120.72 | 180,755 | 8.56 | $0.006200 | 14 | ||
1m ago | SELL | $138.53 | 22,471 | 1.05 | $0.006165 | |||
1m ago | SELL | $93.50 | 15,000 | 0.7144 | $0.006234 | 2410 | ||
1m ago | BUY | $70.67 | 11,280 | 0.5400 | $0.006265 | |||
1m ago | BUY | $1.31 | 210.07 | 0.01005 | $0.006263 | 370 | ||
1m ago | BUY | $1.31 | 210.07 | 0.01005 | $0.006263 | 370 | ||
2m ago | BUY | $261.76 | 41,839 | 2.00 | $0.006256 | 29 | ||
2m ago | BUY | $130.88 | 20,956 | 1.00 | $0.006245 | 29 | ||
2m ago | BUY | $8.73 | 1,399.41 | 0.06673 | $0.006241 | 345 | ||
2m ago | BUY | $98.06 | 15,719 | 0.7492 | $0.006238 | 51 | ||
2m ago | BUY | $130.88 | 21,001 | 1.00 | $0.006232 | 29 | ||
2m ago | BUY | $1.29 | 208.03 | 0.009900 | $0.006228 | |||
2m ago | BUY | $1.38 | 223.05 | 0.01061 | $0.006228 | |||
2m ago | BUY | $5.51 | 884.90 | 0.04210 | $0.006228 | |||
2m ago | BUY | $5.18 | 832.20 | 0.03960 | $0.006228 | |||
2m ago | SELL | $3.88 | 626.45 | 0.02966 | $0.006196 | 345 | ||
2m ago | BUY | $60.49 | 9,715.30 | 0.4621 | $0.006226 | |||
2m ago | SELL | $0.18 | 30.26 | 0.001432 | $0.006193 | |||
2m ago | SELL | $1.04 | 169.18 | 0.008006 | $0.006193 | 25 | ||
2m ago | SELL | $<1 | 0.0484 | 0.083 | $0.004674 | |||
3m ago | BUY | $259.14 | 41,680 | 1.98 | $0.006217 | |||
3m ago | BUY | $1.31 | 211.88 | 0.01005 | $0.006210 | 370 | ||
3m ago | BUY | $259.54 | 41,841 | 1.98 | $0.006203 | |||
3m ago | BUY | $1.63 | 264.43 | 0.01251 | $0.006195 | |||
3m ago | SELL | $62.16 | 10,081 | 0.4749 | $0.006166 | |||
3m ago | BUY | $3.88 | 627.05 | 0.02970 | $0.006199 | 306 | ||
3m ago | BUY | $0.64 | 104.67 | 0.004957 | $0.006199 | |||
3m ago | BUY | $3.88 | 627.08 | 0.02970 | $0.006198 | 306 | ||
3m ago | BUY | $3.88 | 627.10 | 0.02970 | $0.006198 | 306 | ||
3m ago | BUY | $12.95 | 2,090.51 | 0.09900 | $0.006198 | 306 | ||
3m ago | SELL | $133.80 | 21,684 | 1.02 | $0.006170 | 178 | ||
3m ago | SELL | $68.03 | 11,016 | 0.5198 | $0.006176 | 257 | ||
3m ago | SELL | $163.53 | 26,450 | 1.24 | $0.006182 | 26 | ||
3m ago | SELL | $0.27 | 45.00 | 0.002127 | $0.006187 | |||
4m ago | BUY | $26.04 | 4,189.09 | 0.1990 | $0.006217 | |||
4m ago | SELL | $67.70 | 10,943 | 0.5173 | $0.006187 | 22 | ||
4m ago | SELL | $0.49 | 80.00 | 0.003783 | $0.006189 | 57 | ||
4m ago | SELL | $11.80 | 1,906.59 | 0.09016 | $0.006189 | |||
4m ago | SELL | $27.86 | 4,500.18 | 0.2128 | $0.006190 | |||
4m ago | SELL | $0.92 | 150.09 | 0.007100 | $0.006191 | 17 | ||
4m ago | BUY | $1,077.94 | 174,063 | 8.23 | $0.006192 | 18 | ||
4m ago | SELL | $63.67 | 10,381 | 0.4864 | $0.006133 | |||
4m ago | BUY | $219.04 | 35,557 | 1.67 | $0.006160 | 19 | ||
4m ago | BUY | $33.02 | 5,366.53 | 0.2523 | $0.006153 | |||
4m ago | BUY | $129.77 | 21,105 | 0.9915 | $0.006148 | |||
4m ago | BUY | $2.62 | 427.93 | 0.02009 | $0.006145 | |||
5m ago | BUY | $237.60 | 38,706 | 1.81 | $0.006138 | |||
5m ago | SELL | $9.76 | 1,600.00 | 0.07459 | $0.006101 | |||
5m ago | SELL | $66.29 | 10,861 | 0.5065 | $0.006103 | 49 | ||
6m ago | BUY | $64.88 | 10,577 | 0.4957 | $0.006134 | 15 | ||
6m ago | SELL | $73.24 | 12,000 | 0.5596 | $0.006103 | 51 | ||
6m ago | BUY | $0.49 | 81.06 | 0.003800 | $0.006136 | |||
6m ago | SELL | $90.15 | 14,759 | 0.6888 | $0.006108 | 306 | ||
6m ago | SELL | $29.03 | 4,750.79 | 0.2218 | $0.006111 | |||
6m ago | SELL | $222.25 | 36,324 | 1.69 | $0.006118 | 208 | ||
6m ago | SELL | $128.34 | 20,943 | 0.9806 | $0.006128 | 42 | ||
6m ago | SELL | $134.02 | 21,843 | 1.02 | $0.006135 | 148 | ||
6m ago | SELL | $134.02 | 21,817 | 1.02 | $0.006143 | 231 | ||
6m ago | BUY | $250.52 | 40,598 | 1.91 | $0.006170 | 45 | ||
6m ago | BUY | $1.87 | 304.81 | 0.01435 | $0.006163 | |||
6m ago | SELL | $137.82 | 22,458 | 1.05 | $0.006136 | 12 | ||
6m ago | BUY | $25.87 | 4,192.75 | 0.1976 | $0.006170 | |||
6m ago | BUY | $261.77 | 42,476 | 2.00 | $0.006162 | |||
6m ago | BUY | $19.63 | 3,189.74 | 0.1500 | $0.006154 | |||
7m ago | SELL | $94.35 | 15,402 | 0.7209 | $0.006126 | 21 | ||
7m ago | BUY | $6.48 | 1,053.43 | 0.04957 | $0.006159 | |||
7m ago | BUY | $298.30 | 48,497 | 2.27 | $0.006151 | 38 | ||
7m ago | SELL | $17.65 | 2,888.28 | 0.1348 | $0.006112 | |||
7m ago | BUY | $170.15 | 27,716 | 1.30 | $0.006139 | |||
7m ago | BUY | $79.39 | 12,948 | 0.6066 | $0.006132 | 70 | ||
7m ago | BUY | $129.77 | 21,183 | 0.9915 | $0.006126 | 63 | ||
8m ago | BUY | $0.16 | 27.57 | 0.001289 | $0.006122 | |||
8m ago | BUY | $50.12 | 8,189.25 | 0.3830 | $0.006121 | |||
8m ago | SELL | $371.01 | 60,825 | 2.83 | $0.006099 | |||
8m ago | SELL | $17.72 | 2,900.00 | 0.1353 | $0.006110 | |||
8m ago | BUY | $12.23 | 1,991.70 | 0.09345 | $0.006141 | |||
8m ago | BUY | $19.46 | 3,170.16 | 0.1487 | $0.006140 | 28 | ||
8m ago | BUY | $51.90 | 8,456.49 | 0.3966 | $0.006138 | |||
8m ago | SELL | $2.97 | 486.37 | 0.02269 | $0.006106 | |||
8m ago | BUY | $0.21 | 35.57 | 0.001668 | $0.006137 | |||
9m ago | SELL | $61.08 | 10,000 | 0.4666 | $0.006108 | |||
9m ago | BUY | $71.98 | 11,727 | 0.5500 | $0.006138 | |||
9m ago | BUY | $130.75 | 21,320 | 0.9990 | $0.006132 | 104 | ||
9m ago | SELL | $87.00 | 14,261 | 0.6647 | $0.006101 | 681 | ||
9m ago | BUY | $222.59 | 36,324 | 1.70 | $0.006127 | 208 | ||
10m ago | SELL | $930.86 | 152,178 | 7.11 | $0.006116 | |||
10m ago | SELL | $61.44 | 10,000 | 0.4694 | $0.006144 |