TXNs640
КупівліПродажі
317323
Обсяг$63.9K
Обсяг купівліОбсяг продажу
$33.3K$30.6K
Маркетмейкери212
ПокупціПродавці
171165
Обігова пропозиція
997,182,07099.71%
Загальна пропозиція997,395,581
Максимальна пропозиція1.00B
Об'єднаний пул22 5-23525197,600,659($16.1K)
Об'єднаний пулSOL113.73($16.1K)
Конвертер
122 5-23525
= $0.048147
?22 5-23525
USD
Про
25 5-23 5 25 Огляд
25 5-23 5 25 (22 5-23525) був запущений 03.01.2025 та зараз торгується за $0.00008147. Обігова пропозиція 25 5-23 5 25 становить 997.18M, а ринкова капіталізація — $81,245.6.
Ціна та ринкові показники 25 5-23 5 25
За останні 24 години ціна 25 5-23 5 25 (22 5-23525) змінилася на +40.9%, при цьому обсяг торгів склав $81,245.6. Відстежуйте ціну 25 5-23 5 25 на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | 22 5-23525 | SOL | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | SELL | $17.23 | 211,577 | 0.1216 | $0.048147 | 27 | ||
9m ago | SELL | $23.65 | 289,594 | 0.1668 | $0.048168 | 214 | ||
9m ago | SELL | $259.52 | 3,122,400 | 1.83 | $0.048311 | 77 | ||
10m ago | SELL | $9.21 | 109,065 | 0.06501 | $0.048450 | |||
11m ago | SELL | $434.94 | 4,976,027 | 3.04 | $0.048740 | 21 | ||
18m ago | SELL | $1.70 | 19,123 | 0.01201 | $0.048925 | |||
19m ago | SELL | $6.69 | 75,000 | 0.04714 | $0.048930 | |||
22m ago | SELL | $17.26 | 193,063 | 0.1215 | $0.048942 | 214 | ||
22m ago | SELL | $11.98 | 133,811 | 0.08438 | $0.048957 | 20 | ||
23m ago | SELL | $5.29 | 59,014 | 0.03725 | $0.048967 | 22 | ||
23m ago | BUY | $248.59 | 2,798,626 | 1.75 | $0.048882 | |||
26m ago | SELL | $176.02 | 2,000,000 | 1.23 | $0.048801 | 73 | ||
27m ago | BUY | $26.32 | 294,971 | 0.1853 | $0.048924 | |||
27m ago | SELL | $368.01 | 4,061,777 | 2.59 | $0.049060 | 33 | ||
27m ago | SELL | $33.75 | 363,881 | 0.2376 | $0.049276 | 15 | ||
27m ago | BUY | $12.49 | 133,811 | 0.08792 | $0.049334 | 20 | ||
27m ago | BUY | $390.65 | 4,285,173 | 2.75 | $0.049116 | |||
29m ago | BUY | $281.69 | 3,215,226 | 1.98 | $0.048761 | 21 | ||
29m ago | BUY | $49.64 | 578,032 | 0.3495 | $0.048589 | |||
30m ago | SELL | $1.43 | 16,809 | 0.01008 | $0.048521 | 67 | ||
30m ago | SELL | $0.75 | 8,909.56 | 0.005345 | $0.048522 | |||
33m ago | BUY | $326.29 | 3,887,250 | 2.29 | $0.048393 | |||
35m ago | SELL | $124.20 | 1,505,526 | 0.8746 | $0.048250 | 73 | ||
38m ago | BUY | $142.00 | 1,714,528 | 1.00 | $0.048282 | |||
40m ago | BUY | $142.61 | 1,744,873 | 1.00 | $0.048173 | |||
41m ago | BUY | $141.39 | 1,760,801 | 0.9915 | $0.048030 | 21 | ||
41m ago | BUY | $16.96 | 213,391 | 0.1189 | $0.047951 | 27 | ||
42m ago | BUY | $70.59 | 892,771 | 0.4950 | $0.047907 | 57 | ||
43m ago | BUY | $29.78 | 378,990 | 0.2088 | $0.047858 | |||
47m ago | BUY | $9.93 | 126,744 | 0.06966 | $0.047838 | |||
47m ago | BUY | $777.70 | 10,440,645 | 5.45 | $0.047448 | |||
49m ago | BUY | $127.07 | 1,809,279 | 0.8910 | $0.047023 | 57 | ||
50m ago | BUY | $12.58 | 180,902 | 0.08827 | $0.046958 | 10 | ||
50m ago | BUY | $83.42 | 1,206,655 | 0.5850 | $0.046913 | 16 | ||
51m ago | SELL | $92.92 | 1,349,916 | 0.6516 | $0.046883 | 16 | ||
52m ago | BUY | $21.39 | 307,708 | 0.1500 | $0.046951 | 16 | ||
57m ago | BUY | $7.12 | 102,765 | 0.05000 | $0.046938 | |||
1h ago | SELL | $51.96 | 750,000 | 0.3641 | $0.046928 | |||
1h ago | SELL | $20.83 | 299,796 | 0.1462 | $0.046950 | |||
1h ago | BUY | $35.30 | 505,944 | 0.2478 | $0.046978 | 11 | ||
2h ago | BUY | $140.92 | 2,045,035 | 0.9900 | $0.046890 | 57 | ||
2h ago | SELL | $47.16 | 696,239 | 0.3333 | $0.046773 | 122 | ||
2h ago | SELL | $276.95 | 4,000,000 | 1.95 | $0.046923 | 60 | ||
2h ago | SELL | $21.35 | 298,942 | 0.1492 | $0.047145 | 16 | ||
2h ago | BUY | $21.46 | 298,963 | 0.1500 | $0.047180 | 16 | ||
2h ago | SELL | $50.31 | 702,837 | 0.3515 | $0.047158 | 119 | ||
2h ago | BUY | $49.59 | 696,239 | 0.3500 | $0.047123 | 122 | ||
2h ago | BUY | $21.27 | 299,796 | 0.1500 | $0.047097 | |||
3h ago | BUY | $50.19 | 702,837 | 0.3500 | $0.047141 | 119 | ||
3h ago | BUY | $20.93 | 294,562 | 0.1460 | $0.047108 | |||
3h ago | BUY | $243.59 | 3,505,526 | 1.70 | $0.046948 | 73 | ||
3h ago | SELL | $67.69 | 1,000,000 | 0.4788 | $0.046769 | 41 | ||
3h ago | BUY | $34.89 | 513,145 | 0.2475 | $0.046800 | 57 | ||
3h ago | SELL | $240.64 | 3,507,424 | 1.70 | $0.046860 | 73 | ||
3h ago | SELL | $9.38 | 134,440 | 0.06655 | $0.046978 | 57 | ||
3h ago | BUY | $143.56 | 2,065,685 | 1.01 | $0.046949 | 73 | ||
3h ago | SELL | $1.69 | 24,788 | 0.01204 | $0.046848 | 13 | ||
3h ago | BUY | $13.95 | 202,918 | 0.09900 | $0.046877 | 57 | ||
3h ago | SELL | $68.64 | 1,000,000 | 0.4873 | $0.046864 | 41 | ||
3h ago | BUY | $13.93 | 201,416 | 0.09900 | $0.046919 | 57 | ||
3h ago | BUY | $34.84 | 505,207 | 0.2475 | $0.046896 | 57 | ||
3h ago | BUY | $98.53 | 1,441,739 | 0.7000 | $0.046834 | 73 | ||
3h ago | BUY | $278.36 | 4,185,585 | 1.98 | $0.046650 | 57 | ||
3h ago | BUY | $69.58 | 1,071,867 | 0.4950 | $0.046491 | 57 | ||
3h ago | SELL | $546.16 | 8,182,253 | 3.88 | $0.046675 | |||
4h ago | SELL | $27.68 | 398,660 | 0.1969 | $0.046943 | 54 | ||
4h ago | BUY | $11.24 | 160,961 | 0.08000 | $0.046986 | |||
4h ago | SELL | $17.84 | 256,661 | 0.1269 | $0.046954 | 35 | ||
4h ago | SELL | $13.19 | 189,286 | 0.09384 | $0.046968 | |||
4h ago | BUY | $13.91 | 198,713 | 0.09900 | $0.047003 | 57 | ||
4h ago | SELL | $241.56 | 3,414,031 | 1.71 | $0.047075 | 73 | ||
4h ago | SELL | $612.20 | 8,182,253 | 4.35 | $0.047482 | |||
4h ago | SELL | $0.15 | 2,005.68 | 0.001111 | $0.047785 | |||
4h ago | BUY | $13.89 | 177,980 | 0.09900 | $0.047806 | 57 | ||
4h ago | BUY | $13.89 | 178,296 | 0.09900 | $0.047793 | 57 | ||
4h ago | SELL | $2.55 | 33,000 | 0.01822 | $0.047734 | 36 | ||
5h ago | BUY | $30.74 | 398,660 | 0.2208 | $0.047713 | 54 | ||
5h ago | BUY | $85.60 | 1,118,189 | 0.6147 | $0.047655 | |||
5h ago | BUY | $13.92 | 183,072 | 0.1000 | $0.047606 | 16 | ||
5h ago | SELL | $1,412.48 | 17,106,921 | 10.14 | $0.048256 | 57 | ||
5h ago | SELL | $42.68 | 472,274 | 0.3065 | $0.049037 | |||
5h ago | SELL | $95.48 | 1,047,953 | 0.6857 | $0.049111 | |||
5h ago | BUY | $17.56 | 190,909 | 0.1261 | $0.049199 | |||
5h ago | SELL | $71.69 | 780,744 | 0.5148 | $0.049183 | |||
5h ago | BUY | $1,392.48 | 16,364,506 | 10.00 | $0.048509 | |||
5h ago | SELL | $59.94 | 768,023 | 0.4304 | $0.047804 | 119 | ||
5h ago | SELL | $59.98 | 762,734 | 0.4307 | $0.047864 | 122 | ||
5h ago | BUY | $912.90 | 12,214,290 | 6.55 | $0.047474 | |||
5h ago | BUY | $560.54 | 8,273,849 | 4.02 | $0.046774 | |||
5h ago | SELL | $23.19 | 356,940 | 0.1665 | $0.046499 | |||
5h ago | BUY | $49.13 | 747,716 | 0.3500 | $0.046570 | 16 | ||
5h ago | BUY | $10.93 | 167,128 | 0.07790 | $0.046543 | |||
5h ago | BUY | $9.92 | 151,921 | 0.07071 | $0.046533 | |||
6h ago | BUY | $35.09 | 541,507 | 0.2500 | $0.046480 | |||
6h ago | BUY | $36.01 | 552,986 | 0.2565 | $0.046512 | |||
6h ago | BUY | $1.24 | 19,238 | 0.008859 | $0.046463 | |||
6h ago | BUY | $49.12 | 762,734 | 0.3500 | $0.046440 | 122 | ||
6h ago | BUY | $49.12 | 768,023 | 0.3500 | $0.046396 | 119 | ||
6h ago | BUY | $9.92 | 155,860 | 0.07073 | $0.046369 | |||
6h ago | BUY | $69.58 | 1,098,552 | 0.4957 | $0.046333 |