TXNs2,484
КупівліПродажі
1,2531,231
Обсяг$654.4K
Обсяг купівліОбсяг продажу
$335.4K$319.1K
Маркетмейкери608
ПокупціПродавці
397359
Обігова пропозиція
3,931.27255%
Загальна пропозиція3,931.27
Максимальна пропозиція1,543.86
Об'єднаний пулWBTC2.16($188.4K)
Об'єднаний пулJLP68,340($266.8K)
Конвертер
1WBTC
= $87,156.38
?WBTC
USD
Про
Wrapped BTC (Wormhole) Огляд
Wrapped BTC (Wormhole) (WBTC) був запущений 01.01.1970 та зараз торгується за $87,156.4. Обігова пропозиція Wrapped BTC (Wormhole) становить 3,931.28, а ринкова капіталізація — $342.64M.
Ціна та ринкові показники Wrapped BTC (Wormhole)
За останні 24 години ціна Wrapped BTC (Wormhole) (WBTC) змінилася на +0.7%, при цьому обсяг торгів склав $342.64M. Відстежуйте ціну Wrapped BTC (Wormhole) на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | WBTC | JLP | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
8s ago | BUY | $123.73 | 0.001419 | 0.8853 | $87,156.38 | 501 | ||
25s ago | BUY | $29.55 | 0.033390 | 0.2114 | $87,157.22 | 186 | ||
48s ago | BUY | $23.75 | 0.032726 | 0.1700 | $87,156.82 | |||
2m ago | BUY | $253.42 | 0.002906 | 1.81 | $87,185.73 | 1367 | ||
3m ago | BUY | $9.81 | 0.031125 | 0.07020 | $87,182.53 | |||
4m ago | BUY | $226.31 | 0.002595 | 1.61 | $87,180.12 | 648 | ||
4m ago | BUY | $72.17 | 0.038278 | 0.5164 | $87,181.43 | 186 | ||
4m ago | BUY | $112.29 | 0.001288 | 0.8034 | $87,184.05 | 501 | ||
4m ago | BUY | $118.48 | 0.001358 | 0.8477 | $87,186.85 | 114 | ||
5m ago | BUY | $645.45 | 0.007402 | 4.61 | $87,194.59 | 539 | ||
11m ago | SELL | $108.50 | 0.001242 | 0.7763 | $87,323.67 | 959 | ||
16m ago | SELL | $26.34 | 0.033017 | 0.1885 | $87,314.59 | |||
16m ago | SELL | $221.67 | 0.002539 | 1.58 | $87,309.48 | 4344 | ||
16m ago | SELL | $342.67 | 0.003925 | 2.45 | $87,305.95 | 6348 | ||
16m ago | SELL | $252.20 | 0.002889 | 1.80 | $87,299.25 | 648 | ||
16m ago | SELL | $59.62 | 0.03683 | 0.4266 | $87,296.38 | 4344 | ||
18m ago | SELL | $390.53 | 0.004473 | 2.79 | $87,292.63 | |||
19m ago | SELL | $132.62 | 0.001519 | 0.9490 | $87,278.02 | 2093 | ||
21m ago | BUY | $1,260.84 | 0.01445 | 9.02 | $87,226.57 | 6348 | ||
21m ago | BUY | $75.99 | 0.038711 | 0.5439 | $87,234.54 | 2145 | ||
21m ago | BUY | $60.50 | 0.036935 | 0.4331 | $87,237.16 | 598 | ||
21m ago | BUY | $60.50 | 0.036935 | 0.4331 | $87,235.44 | 2145 | ||
21m ago | BUY | $75.99 | 0.038711 | 0.5440 | $87,236.26 | 598 | ||
22m ago | BUY | $130.94 | 0.001500 | 0.9373 | $87,238.53 | 113 | ||
22m ago | BUY | $698.58 | 0.008007 | 5.00 | $87,244.80 | 1441 | ||
22m ago | BUY | $319.89 | 0.003666 | 2.28 | $87,252.62 | 598 | ||
22m ago | BUY | $99.17 | 0.001136 | 0.7099 | $87,250.02 | 598 | ||
22m ago | BUY | $379.87 | 0.004353 | 2.71 | $87,257.12 | 1471 | ||
22m ago | BUY | $558.77 | 0.006403 | 3.99 | $87,261.94 | 1441 | ||
22m ago | BUY | $419.04 | 0.004802 | 2.99 | $87,265.04 | 1441 | ||
22m ago | BUY | $8.60 | 0.049855 | 0.06156 | $87,267.90 | |||
22m ago | BUY | $87.00 | 0.039969 | 0.6229 | $87,263.93 | 335 | ||
22m ago | BUY | $199.67 | 0.002288 | 1.42 | $87,257.33 | 335 | ||
22m ago | BUY | $279.27 | 0.003200 | 2.00 | $87,261.45 | 127 | ||
22m ago | BUY | $44.98 | 0.035155 | 0.3221 | $87,262.53 | 335 | ||
22m ago | BUY | $121.49 | 0.001392 | 0.8703 | $87,255.99 | 335 | ||
23m ago | BUY | $318.30 | 0.003647 | 2.28 | $87,256.61 | 598 | ||
24m ago | BUY | $872.54 | 0.01000 | 6.25 | $87,254.10 | |||
25m ago | BUY | $976.12 | 0.01118 | 6.99 | $87,245.72 | 1441 | ||
25m ago | BUY | $83.67 | 0.039589 | 0.5998 | $87,260.95 | 1441 | ||
25m ago | BUY | $697.30 | 0.007991 | 4.99 | $87,256.04 | 1441 | ||
25m ago | BUY | $204.67 | 0.002345 | 1.46 | $87,262.89 | 290 | ||
25m ago | BUY | $217.31 | 0.002490 | 1.55 | $87,265.64 | 113 | ||
25m ago | BUY | $90.08 | 0.001031 | 0.6458 | $87,292.59 | 335 | ||
25m ago | BUY | $209.22 | 0.002396 | 1.49 | $87,290.77 | 127 | ||
25m ago | BUY | $87.94 | 0.001007 | 0.6305 | $87,292.79 | 335 | ||
28m ago | SELL | $55.70 | 0.036379 | 0.3999 | $87,324.68 | 2093 | ||
30m ago | SELL | $185.96 | 0.002129 | 1.33 | $87,307.06 | 3053 | ||
33m ago | SELL | $202.92 | 0.002326 | 1.45 | $87,229.80 | 27 | ||
34m ago | SELL | $10.50 | 0.031203 | 0.07543 | $87,272.45 | |||
34m ago | SELL | $299.94 | 0.003437 | 2.15 | $87,259.42 | |||
39m ago | BUY | $1.39 | 0.041601 | 0.01001 | $87,137.29 | |||
40m ago | BUY | $29.47 | 0.033382 | 0.2116 | $87,152.61 | |||
43m ago | BUY | $6.67 | 0.047658 | 0.04790 | $87,119.97 | |||
47m ago | SELL | $233.03 | 0.002675 | 1.67 | $87,115.54 | 1141 | ||
52m ago | BUY | $69.62 | 0.037973 | 0.4999 | $87,321.44 | 1441 | ||
52m ago | SELL | $15.65 | 0.031792 | 0.1123 | $87,317.61 | 2249 | ||
53m ago | BUY | $39.53 | 0.034530 | 0.2838 | $87,254.40 | 46 | ||
53m ago | BUY | $200.34 | 0.002296 | 1.43 | $87,256.50 | 3270 | ||
53m ago | BUY | $10.92 | 0.031251 | 0.07841 | $87,252.71 | |||
53m ago | BUY | $11.71 | 0.031342 | 0.08409 | $87,256.15 | |||
54m ago | BUY | $92.34 | 0.001059 | 0.6630 | $87,166.54 | 598 | ||
54m ago | BUY | $1,000.77 | 0.01147 | 7.18 | $87,201.16 | 127 | ||
54m ago | BUY | $52.02 | 0.035965 | 0.3735 | $87,205.64 | 288 | ||
54m ago | BUY | $417.51 | 0.004787 | 2.99 | $87,209.20 | 1441 | ||
54m ago | BUY | $106.56 | 0.001221 | 0.7651 | $87,214.71 | 335 | ||
54m ago | BUY | $166.64 | 0.001910 | 1.19 | $87,213.26 | 6348 | ||
54m ago | BUY | $186.46 | 0.002137 | 1.33 | $87,217.39 | 6348 | ||
55m ago | BUY | $200.14 | 0.002294 | 1.43 | $87,239.24 | 3270 | ||
55m ago | BUY | $83.51 | 0.039573 | 0.5996 | $87,241.01 | 1441 | ||
55m ago | BUY | $69.60 | 0.037977 | 0.4997 | $87,241.97 | 1441 | ||
55m ago | BUY | $69.60 | 0.037977 | 0.4997 | $87,242.85 | 1441 | ||
58m ago | SELL | $51.40 | 0.035886 | 0.3691 | $87,331.52 | |||
58m ago | BUY | $200.29 | 0.002296 | 1.43 | $87,218.56 | 1268 | ||
58m ago | SELL | $115.07 | 0.001319 | 0.8263 | $87,226.75 | |||
58m ago | BUY | $55.80 | 0.036396 | 0.4006 | $87,238.41 | |||
1h ago | SELL | $76.33 | 0.038740 | 0.5483 | $87,331.13 | |||
1h ago | SELL | $205.47 | 0.002353 | 1.47 | $87,324.95 | 6468 | ||
1h ago | SELL | $100.49 | 0.001150 | 0.7219 | $87,321.78 | 6468 | ||
1h ago | SELL | $1,188.00 | 0.01360 | 8.53 | $87,313.47 | 539 | ||
1h ago | BUY | $11.52 | 0.031321 | 0.08277 | $87,173.17 | |||
1h ago | SELL | $180.59 | 0.002071 | 1.30 | $87,203.57 | 1268 | ||
1h ago | SELL | $233.09 | 0.002673 | 1.67 | $87,200.10 | 501 | ||
1h ago | SELL | $262.09 | 0.003006 | 1.88 | $87,189.35 | 501 | ||
1h ago | SELL | $24.76 | 0.032840 | 0.1782 | $87,189.31 | 4344 | ||
1h ago | BUY | $87.35 | 0.001002 | 0.6289 | $87,181.00 | 2249 | ||
1h ago | BUY | $141.05 | 0.001618 | 1.01 | $87,179.03 | 2358 | ||
1h ago | SELL | $180.29 | 0.002068 | 1.29 | $87,176.58 | 501 | ||
1h ago | SELL | $108.21 | 0.001241 | 0.7790 | $87,178.42 | 154 | ||
1h ago | BUY | $124.62 | 0.001430 | 0.8972 | $87,152.72 | 299 | ||
1h ago | SELL | $127.34 | 0.001461 | 0.9168 | $87,166.20 | 6468 | ||
1h ago | SELL | $245.18 | 0.002813 | 1.76 | $87,161.52 | 288 | ||
1h ago | SELL | $128.90 | 0.001479 | 0.9280 | $87,152.83 | 501 | ||
1h ago | SELL | $300.96 | 0.003453 | 2.16 | $87,157.13 | 1022 | ||
1h ago | SELL | $138.83 | 0.001593 | 0.9995 | $87,151.14 | 1441 | ||
1h ago | BUY | $24.97 | 0.03287 | 0.1808 | $87,004.98 | 2358 | ||
1h ago | BUY | $57.94 | 0.03666 | 0.4196 | $87,004.84 | 2249 | ||
1h ago | SELL | $99.86 | 0.001147 | 0.7233 | $87,002.39 | 14 | ||
1h ago | BUY | $118.35 | 0.001358 | 0.8521 | $87,152.05 | 2358 | ||
1h ago | BUY | $184.41 | 0.002116 | 1.32 | $87,149.56 | 3634 |