TXNs1,187
КупівліПродажі
628559
Обсяг$426.3K
Обсяг купівліОбсяг продажу
$213.4K$213.0K
Маркетмейкери236
ПокупціПродавці
155158
Безпека
3 Попереджень
Обігова пропозиція
153,27695.38%
Загальна пропозиція160,692
Максимальна пропозиція160,692
Об'єднаний пулUSDT84,616($79.5K)
Об'єднаний пулUSDC79,517($79.5K)
Конвертер
1USDT
= $0.99
?USDT
USD
Про
Super USDT Огляд
Super USDT (USDT) був запущений 03.09.2025 та зараз торгується за $0.9994. Обігова пропозиція Super USDT становить 153,276, а ринкова капіталізація — $153,192.
Ціна та ринкові показники Super USDT
За останні 24 години ціна Super USDT (USDT) змінилася на +0.004%, при цьому обсяг торгів склав $153,192. Відстежуйте ціну Super USDT на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | USDT | USDC | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $415.69 | 415.92 | 0.2155 | $0.99 | 23 | ||
3m ago | SELL | $268.19 | 268.33 | 0.1390 | $0.99 | 249 | ||
4m ago | SELL | $429.12 | 429.35 | 0.2225 | $0.99 | 28 | ||
4m ago | SELL | $212.86 | 212.97 | 0.1103 | $0.99 | |||
6m ago | SELL | $653.56 | 653.88 | 0.3387 | $0.99 | 103 | ||
7m ago | SELL | $1.92 | 1.92 | 0.039984 | $0.99 | |||
7m ago | SELL | $12.63 | 12.64 | 0.006549 | $0.99 | |||
9m ago | SELL | $44.28 | 44.31 | 0.02295 | $0.99 | |||
9m ago | SELL | $168.52 | 168.60 | 0.08735 | $0.99 | 24 | ||
9m ago | SELL | $105.89 | 105.95 | 0.05489 | $0.99 | 249 | ||
9m ago | SELL | $314.01 | 314.17 | 0.1627 | $0.99 | 29 | ||
10m ago | SELL | $328.54 | 328.70 | 0.1703 | $0.99 | 25 | ||
18m ago | BUY | $19.17 | 19.16 | 0.009937 | $1.00 | |||
19m ago | BUY | $9.24 | 9.24 | 0.004792 | $1.00 | 235 | ||
26m ago | BUY | $40.18 | 40.16 | 0.02082 | $1.00 | |||
26m ago | BUY | $460.34 | 460.11 | 0.2386 | $1.00 | 34 | ||
27m ago | BUY | $378.33 | 378.14 | 0.1961 | $1.00 | 25 | ||
29m ago | SELL | $523.57 | 523.83 | 0.2714 | $0.99 | |||
39m ago | SELL | $479.61 | 479.85 | 0.2486 | $0.99 | 26 | ||
45m ago | SELL | $6.70 | 6.70 | 0.003474 | $0.99 | |||
47m ago | SELL | $118.26 | 118.32 | 0.06130 | $0.99 | 2441 | ||
47m ago | SELL | $493.98 | 494.23 | 0.2560 | $0.99 | 31 | ||
48m ago | SELL | $336.18 | 336.34 | 0.1742 | $0.99 | 34 | ||
48m ago | SELL | $67.43 | 67.46 | 0.03495 | $0.99 | 103 | ||
48m ago | SELL | $137.99 | 138.06 | 0.07153 | $0.99 | 2441 | ||
49m ago | SELL | $119.02 | 119.08 | 0.06170 | $0.99 | 2441 | ||
50m ago | SELL | $90.50 | 90.55 | 0.04691 | $0.99 | 2441 | ||
53m ago | SELL | $808.49 | 808.86 | 0.4190 | $0.99 | 29 | ||
54m ago | SELL | $277.60 | 277.72 | 0.1439 | $0.99 | 2441 | ||
54m ago | SELL | $182.78 | 182.85 | 0.09474 | $0.99 | 2441 | ||
54m ago | SELL | $99.77 | 99.81 | 0.05171 | $0.99 | 2441 | ||
54m ago | SELL | $308.25 | 308.36 | 0.1597 | $0.99 | 2441 | ||
54m ago | SELL | $108.90 | 108.94 | 0.05645 | $0.99 | 2441 | ||
54m ago | SELL | $83.38 | 83.41 | 0.04322 | $0.99 | 2441 | ||
55m ago | SELL | $163.57 | 163.62 | 0.08479 | $0.99 | 2441 | ||
55m ago | SELL | $643.28 | 643.43 | 0.3334 | $0.99 | 24 | ||
55m ago | SELL | $173.73 | 173.76 | 0.09006 | $0.99 | 2441 | ||
55m ago | SELL | $177.39 | 177.41 | 0.09195 | $0.99 | 2441 | ||
58m ago | SELL | $2.52 | 2.52 | 0.001307 | $0.99 | |||
59m ago | BUY | $57.79 | 57.73 | 0.02995 | $1.00 | |||
1h ago | SELL | $206.14 | 206.15 | 0.1068 | $0.99 | 2441 | ||
1h ago | SELL | $125.76 | 125.76 | 0.06519 | $0.99 | 249 | ||
1h ago | SELL | $124.82 | 124.82 | 0.06470 | $1.00 | 2441 | ||
1h ago | SELL | $92.11 | 92.10 | 0.04774 | $1.00 | 2441 | ||
1h ago | BUY | $893.37 | 892.53 | 0.4630 | $1.00 | 235 | ||
1h ago | BUY | $4,392.72 | 4,390.15 | 2.27 | $1.00 | 235 | ||
1h ago | SELL | $94.23 | 94.27 | 0.04884 | $0.99 | 2441 | ||
1h ago | SELL | $283.72 | 283.86 | 0.1470 | $0.99 | 28 | ||
1h ago | SELL | $9.84 | 9.85 | 0.005103 | $0.99 | |||
1h ago | SELL | $136.35 | 136.42 | 0.07068 | $0.99 | 2441 | ||
1h ago | SELL | $85.80 | 85.85 | 0.04447 | $0.99 | 2441 | ||
1h ago | BUY | $570.61 | 570.31 | 0.2957 | $1.00 | 218 | ||
1h ago | BUY | $140.97 | 140.90 | 0.07307 | $1.00 | 2441 | ||
1h ago | SELL | $1,254.85 | 1,255.47 | 0.6504 | $0.99 | 235 | ||
1h ago | SELL | $4,563.98 | 4,565.23 | 2.36 | $0.99 | 235 | ||
1h ago | SELL | $13.24 | 13.23 | 0.006864 | $1.00 | |||
1h ago | SELL | $71.04 | 71.02 | 0.03682 | $1.00 | 2441 | ||
1h ago | SELL | $74.76 | 74.74 | 0.03875 | $1.00 | 2441 | ||
1h ago | SELL | $10.84 | 10.84 | 0.005624 | $1.00 | 2441 | ||
1h ago | SELL | $10.06 | 10.06 | 0.005218 | $1.00 | 2441 | ||
1h ago | SELL | $246.21 | 246.13 | 0.1276 | $1.00 | 23 | ||
1h ago | SELL | $250.34 | 250.23 | 0.1297 | $1.00 | 29 | ||
1h ago | SELL | $113.79 | 113.73 | 0.05898 | $1.00 | 559 | ||
2h ago | BUY | $260.47 | 260.07 | 0.1350 | $1.00 | 251 | ||
2h ago | SELL | $689.96 | 689.55 | 0.3580 | $1.00 | 103 | ||
2h ago | BUY | $690.86 | 689.76 | 0.3585 | $1.00 | 103 | ||
2h ago | BUY | $110.27 | 110.12 | 0.05723 | $1.00 | 39 | ||
2h ago | BUY | $228.20 | 227.90 | 0.1184 | $1.00 | 2441 | ||
2h ago | BUY | $311.69 | 311.30 | 0.1619 | $1.00 | 27 | ||
2h ago | BUY | $278.67 | 278.36 | 0.1449 | $1.00 | 34 | ||
2h ago | BUY | $339.13 | 338.78 | 0.1764 | $1.00 | 229 | ||
2h ago | BUY | $574.88 | 574.37 | 0.2996 | $1.00 | |||
2h ago | BUY | $64.40 | 64.34 | 0.03356 | $1.00 | |||
2h ago | BUY | $161.57 | 161.44 | 0.08420 | $1.00 | 23 | ||
2h ago | BUY | $6.50 | 6.50 | 0.003392 | $1.00 | |||
2h ago | SELL | $59.14 | 59.15 | 0.03082 | $0.99 | 2441 | ||
2h ago | SELL | $118.42 | 118.45 | 0.06171 | $0.99 | 2441 | ||
2h ago | SELL | $173.80 | 173.82 | 0.09057 | $0.99 | 2441 | ||
2h ago | SELL | $112.40 | 112.41 | 0.05857 | $0.99 | 2441 | ||
2h ago | SELL | $335.89 | 335.92 | 0.1750 | $0.99 | |||
2h ago | SELL | $60.39 | 60.39 | 0.03147 | $0.99 | |||
2h ago | SELL | $316.64 | 316.63 | 0.1650 | $1.00 | 23 | ||
2h ago | SELL | $207.66 | 207.64 | 0.1082 | $1.00 | 23 | ||
2h ago | SELL | $255.53 | 255.47 | 0.1331 | $1.00 | 31 | ||
2h ago | SELL | $24.94 | 24.94 | 0.01300 | $1.00 | |||
2h ago | SELL | $25.52 | 25.51 | 0.01330 | $1.00 | |||
2h ago | SELL | $82.60 | 82.58 | 0.04305 | $1.00 | 249 | ||
2h ago | SELL | $258.59 | 258.50 | 0.1347 | $1.00 | 34 | ||
2h ago | SELL | $24.38 | 24.37 | 0.01271 | $1.00 | |||
2h ago | BUY | $113.52 | 113.36 | 0.05917 | $1.00 | 2441 | ||
2h ago | BUY | $338.72 | 338.22 | 0.1765 | $1.00 | 253 | ||
2h ago | SELL | $429.73 | 429.60 | 0.2242 | $1.00 | 559 | ||
2h ago | SELL | $649.51 | 649.14 | 0.3388 | $1.00 | 24 | ||
2h ago | BUY | $1,534.29 | 1,532.18 | 0.8004 | $1.00 | 235 | ||
2h ago | SELL | $101.44 | 101.43 | 0.05292 | $1.00 | 2441 | ||
2h ago | BUY | $5,386.96 | 5,383.42 | 2.81 | $1.00 | 235 | ||
2h ago | SELL | $3.85 | 3.85 | 0.002008 | $0.99 | |||
2h ago | BUY | $4.93 | 4.93 | 0.002574 | $1.00 | |||
2h ago | SELL | $255.79 | 255.92 | 0.1334 | $0.99 | 18 | ||
2h ago | SELL | $499.92 | 500.17 | 0.2608 | $0.99 | 25 |