TXNs1,740
КупівліПродажі
822918
Обсяг$615.3K
Обсяг купівліОбсяг продажу
$310.3K$305.1K
Маркетмейкери231
ПокупціПродавці
169176
Безпека
3 Попереджень
Обігова пропозиція
205,303100%
Загальна пропозиція205,303
Максимальна пропозиція205,303
Об'єднаний пулUSDT111,117($108.7K)
Об'єднаний пулUSDC108,657($108.7K)
Конвертер
1USDT
= $0.99
?USDT
USD
Про
Super USDT Огляд
Super USDT (USDT) був запущений 03.09.2025 та зараз торгується за $0.9994. Обігова пропозиція Super USDT становить 205,303, а ринкова капіталізація — $205,200.
Ціна та ринкові показники Super USDT
За останні 24 години ціна Super USDT (USDT) змінилася на +0.04%, при цьому обсяг торгів склав $205,200. Відстежуйте ціну Super USDT на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | USDT | USDC | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | SELL | $229.93 | 230.05 | 0.1208 | $0.99 | 19 | ||
4m ago | SELL | $123.64 | 123.70 | 0.06500 | $0.99 | 12 | ||
5m ago | SELL | $414.34 | 414.55 | 0.2178 | $0.99 | 53 | ||
7m ago | BUY | $333.12 | 332.95 | 0.1751 | $1.00 | 30 | ||
8m ago | BUY | $161.08 | 160.99 | 0.08467 | $1.00 | 22 | ||
8m ago | BUY | $449.37 | 449.15 | 0.2362 | $1.00 | 13 | ||
8m ago | BUY | $207.85 | 207.74 | 0.1092 | $1.00 | 11 | ||
12m ago | ADD | $522.81 | 538.39 | 0.2748 | - | |||
14m ago | ADD | $9,293.58 | 9,570.52 | 4.88 | - | |||
16m ago | BUY | $117.98 | 117.92 | 0.06201 | $1.00 | 22 | ||
16m ago | BUY | $461.84 | 461.61 | 0.2427 | $1.00 | 50 | ||
17m ago | BUY | $437.47 | 437.26 | 0.2299 | $1.00 | 44 | ||
17m ago | BUY | $113.66 | 113.61 | 0.05974 | $1.00 | 19 | ||
17m ago | BUY | $184.29 | 184.20 | 0.09687 | $1.00 | 11 | ||
17m ago | BUY | $263.71 | 263.59 | 0.1386 | $1.00 | 19 | ||
20m ago | BUY | $278.25 | 278.13 | 0.1462 | $1.00 | 20 | ||
20m ago | BUY | $185.35 | 185.27 | 0.09742 | $1.00 | 19 | ||
22m ago | BUY | $2,295.95 | 2,295.29 | 1.20 | $1.00 | |||
23m ago | BUY | $225.19 | 225.17 | 0.1183 | $1.00 | 16 | ||
29m ago | BUY | $69.96 | 69.96 | 0.03677 | $1.00 | 331 | ||
32m ago | SELL | $81.35 | 81.43 | 0.04276 | $0.99 | 30 | ||
32m ago | SELL | $83.25 | 83.33 | 0.04376 | $0.99 | 23 | ||
33m ago | SELL | $92.19 | 92.28 | 0.04846 | $0.99 | 16 | ||
34m ago | SELL | $279.50 | 279.75 | 0.1469 | $0.99 | 50 | ||
34m ago | SELL | $377.80 | 378.11 | 0.1985 | $0.99 | 57 | ||
34m ago | SELL | $108.11 | 108.19 | 0.05682 | $0.99 | 30 | ||
37m ago | BUY | $242.57 | 242.52 | 0.1275 | $1.00 | 20 | ||
38m ago | BUY | $137.60 | 137.58 | 0.07233 | $1.00 | 16 | ||
38m ago | BUY | $256.37 | 256.33 | 0.1347 | $1.00 | 21 | ||
38m ago | BUY | $131.23 | 131.21 | 0.06898 | $1.00 | 15 | ||
39m ago | BUY | $90.71 | 90.70 | 0.04768 | $1.00 | 16 | ||
39m ago | BUY | $101.49 | 101.48 | 0.05334 | $1.00 | 23 | ||
40m ago | BUY | $127.75 | 127.74 | 0.06715 | $1.00 | 14 | ||
40m ago | BUY | $104.18 | 104.18 | 0.05476 | $1.00 | 19 | ||
47m ago | BUY | $106.88 | 106.88 | 0.05618 | $0.99 | 32 | ||
48m ago | BUY | $133.08 | 133.08 | 0.06995 | $0.99 | 32 | ||
48m ago | BUY | $120.76 | 120.77 | 0.06347 | $0.99 | 16 | ||
49m ago | BUY | $296.00 | 296.04 | 0.1555 | $0.99 | 59 | ||
49m ago | BUY | $168.97 | 169.00 | 0.08882 | $0.99 | 19 | ||
49m ago | BUY | $4.11 | 4.11 | 0.002163 | $0.99 | 331 | ||
50m ago | BUY | $124.22 | 124.25 | 0.06529 | $0.99 | 22 | ||
50m ago | BUY | $111.69 | 111.72 | 0.05871 | $0.99 | 20 | ||
53m ago | SELL | $394.97 | 395.46 | 0.2076 | $0.99 | 44 | ||
53m ago | SELL | $179.21 | 179.41 | 0.09419 | $0.99 | 285 | ||
53m ago | SELL | $141.29 | 141.45 | 0.07420 | $0.99 | 18 | ||
53m ago | SELL | $103.37 | 103.48 | 0.05429 | $0.99 | 44 | ||
53m ago | SELL | $139.88 | 140.03 | 0.07346 | $0.99 | 19 | ||
53m ago | SELL | $97.13 | 97.23 | 0.05101 | $0.99 | 22 | ||
53m ago | SELL | $327.96 | 328.27 | 0.1722 | $0.99 | 56 | ||
53m ago | SELL | $247.88 | 248.10 | 0.1301 | $0.99 | 2940 | ||
53m ago | SELL | $256.05 | 256.26 | 0.1343 | $0.99 | 20 | ||
55m ago | BUY | $977.62 | 977.54 | 0.5127 | $1.00 | 314 | ||
56m ago | SELL | $183.69 | 183.88 | 0.09631 | $0.99 | 18 | ||
57m ago | SELL | $117.89 | 118.00 | 0.06180 | $0.99 | 19 | ||
57m ago | SELL | $117.07 | 117.18 | 0.06137 | $0.99 | 21 | ||
58m ago | SELL | $193.94 | 194.12 | 0.1016 | $0.99 | 17 | ||
58m ago | SELL | $393.40 | 393.74 | 0.2061 | $0.99 | 51 | ||
58m ago | SELL | $143.30 | 143.42 | 0.07509 | $0.99 | 16 | ||
59m ago | SELL | $154.99 | 155.11 | 0.08121 | $0.99 | 17 | ||
1h ago | SELL | $299.60 | 299.82 | 0.1569 | $0.99 | |||
1h ago | SELL | $220.77 | 220.93 | 0.1156 | $0.99 | 30 | ||
1h ago | SELL | $366.63 | 366.88 | 0.1920 | $0.99 | 65 | ||
1h ago | SELL | $181.89 | 182.01 | 0.09526 | $0.99 | 19 | ||
1h ago | SELL | $162.42 | 162.53 | 0.08506 | $0.99 | 2940 | ||
1h ago | SELL | $161.19 | 161.29 | 0.08442 | $0.99 | 32 | ||
1h ago | SELL | $140.58 | 140.67 | 0.07362 | $0.99 | 20 | ||
1h ago | SELL | $133.85 | 133.93 | 0.07003 | $0.99 | 20 | ||
1h ago | SELL | $100.85 | 100.91 | 0.05277 | $0.99 | 13 | ||
1h ago | SELL | $169.45 | 169.55 | 0.08865 | $0.99 | 285 | ||
1h ago | SELL | $145.04 | 145.12 | 0.07588 | $0.99 | 19 | ||
1h ago | SELL | $134.35 | 134.42 | 0.07028 | $0.99 | 12 | ||
1h ago | SELL | $304.17 | 304.33 | 0.1591 | $0.99 | 22 | ||
1h ago | SELL | $124.60 | 124.66 | 0.06515 | $0.99 | 19 | ||
1h ago | SELL | $49.58 | 49.61 | 0.02592 | $0.99 | |||
1h ago | SELL | $381.62 | 381.82 | 0.1995 | $0.99 | 2940 | ||
1h ago | SELL | $628.56 | 628.88 | 0.3286 | $0.99 | 76 | ||
1h ago | SELL | $253.80 | 253.92 | 0.1326 | $0.99 | 16 | ||
1h ago | SELL | $466.28 | 466.52 | 0.2437 | $0.99 | 90 | ||
1h ago | SELL | $253.52 | 253.65 | 0.1325 | $0.99 | 19 | ||
1h ago | SELL | $116.31 | 116.37 | 0.06077 | $0.99 | 23 | ||
1h ago | SELL | $255.96 | 256.09 | 0.1337 | $0.99 | 2940 | ||
1h ago | SELL | $117.73 | 117.79 | 0.06151 | $0.99 | 30 | ||
1h ago | SELL | $226.47 | 226.58 | 0.1183 | $0.99 | 66 | ||
1h ago | SELL | $148.35 | 148.43 | 0.07751 | $0.99 | 19 | ||
1h ago | SELL | $156.53 | 156.61 | 0.08178 | $0.99 | 16 | ||
1h ago | SELL | $385.60 | 385.79 | 0.2014 | $0.99 | 60 | ||
1h ago | SELL | $55.36 | 55.39 | 0.02892 | $0.99 | |||
1h ago | SELL | $155.60 | 155.68 | 0.08129 | $0.99 | 26 | ||
1h ago | SELL | $305.73 | 305.89 | 0.1597 | $0.99 | 49 | ||
1h ago | SELL | $495.67 | 495.91 | 0.2589 | $0.99 | 62 | ||
1h ago | SELL | $590.78 | 591.06 | 0.3086 | $0.99 | 54 | ||
1h ago | SELL | $123.60 | 123.66 | 0.06457 | $0.99 | 21 | ||
1h ago | SELL | $59.22 | 59.25 | 0.03094 | $0.99 | |||
1h ago | SELL | $12.80 | 12.80 | 0.006687 | $0.99 | |||
1h ago | SELL | $265.38 | 265.50 | 0.1387 | $0.99 | 21 | ||
1h ago | SELL | $100.68 | 100.72 | 0.05265 | $0.99 | 17 | ||
1h ago | SELL | $205.18 | 205.26 | 0.1073 | $0.99 | 20 | ||
1h ago | SELL | $445.13 | 445.31 | 0.2327 | $0.99 | 64 | ||
1h ago | SELL | $119.14 | 119.19 | 0.06231 | $0.99 | 17 | ||
1h ago | SELL | $142.18 | 142.23 | 0.07435 | $0.99 | 16 |