TXNs1,697
КупівліПродажі
816881
Обсяг$618.0K
Обсяг купівліОбсяг продажу
$309.8K$308.2K
Маркетмейкери233
ПокупціПродавці
174173
Безпека
3 Попереджень
Обігова пропозиція
204,17299.44%
Загальна пропозиція205,303
Максимальна пропозиція205,303
Об'єднаний пулUSDT96,551($103.3K)
Об'єднаний пулUSDC103,298($103.3K)
Конвертер
1USDT
= $1.00
?USDT
USD
Про
Super USDT Огляд
Super USDT (USDT) був запущений 03.09.2025 та зараз торгується за $1.0006. Обігова пропозиція Super USDT становить 204,172, а ринкова капіталізація — $204,288.
Ціна та ринкові показники Super USDT
За останні 24 години ціна Super USDT (USDT) змінилася на +0.002%, при цьому обсяг торгів склав $204,288. Відстежуйте ціну Super USDT на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | USDT | USDC | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | BUY | $426.27 | 426.03 | 0.2231 | $1.00 | |||
4m ago | BUY | $137.74 | 137.67 | 0.07211 | $1.00 | 20 | ||
4m ago | BUY | $162.61 | 162.52 | 0.08513 | $1.00 | 28 | ||
5m ago | BUY | $131.34 | 131.27 | 0.06876 | $1.00 | 15 | ||
5m ago | BUY | $281.29 | 281.14 | 0.1473 | $1.00 | 20 | ||
8m ago | BUY | $505.20 | 504.94 | 0.2646 | $1.00 | 52 | ||
8m ago | BUY | $365.01 | 364.83 | 0.1912 | $1.00 | 18 | ||
8m ago | BUY | $477.51 | 477.27 | 0.2502 | $1.00 | 66 | ||
10m ago | BUY | $123.78 | 123.72 | 0.06486 | $1.00 | 21 | ||
11m ago | BUY | $365.74 | 365.56 | 0.1916 | $1.00 | 28 | ||
11m ago | BUY | $398.14 | 397.94 | 0.2086 | $1.00 | 66 | ||
11m ago | BUY | $297.87 | 297.72 | 0.1560 | $1.00 | 20 | ||
11m ago | SELL | $1,024.71 | 1,025.23 | 0.5369 | $0.99 | 189 | ||
11m ago | BUY | $1,025.99 | 1,025.48 | 0.5376 | $1.00 | 189 | ||
11m ago | BUY | $452.00 | 451.77 | 0.2368 | $1.00 | 17 | ||
11m ago | BUY | $416.14 | 415.94 | 0.2180 | $1.00 | 54 | ||
11m ago | BUY | $374.49 | 374.31 | 0.1962 | $1.00 | 47 | ||
11m ago | BUY | $340.56 | 340.39 | 0.1784 | $1.00 | 14 | ||
11m ago | BUY | $206.51 | 206.41 | 0.1082 | $1.00 | 2935 | ||
11m ago | BUY | $185.79 | 185.70 | 0.09736 | $1.00 | 22 | ||
12m ago | BUY | $34.56 | 34.54 | 0.01811 | $1.00 | |||
15m ago | SELL | $418.29 | 418.50 | 0.2191 | $0.99 | 70 | ||
15m ago | SELL | $132.26 | 132.33 | 0.06930 | $0.99 | 15 | ||
16m ago | SELL | $137.90 | 137.97 | 0.07226 | $0.99 | 15 | ||
17m ago | SELL | $132.96 | 133.03 | 0.06967 | $0.99 | 25 | ||
17m ago | SELL | $359.83 | 360.01 | 0.1885 | $0.99 | 46 | ||
17m ago | SELL | $248.82 | 248.95 | 0.1303 | $0.99 | 13 | ||
18m ago | SELL | $132.26 | 132.33 | 0.06930 | $0.99 | 18 | ||
20m ago | BUY | $244.39 | 244.27 | 0.1280 | $1.00 | 18 | ||
20m ago | BUY | $161.75 | 161.67 | 0.08476 | $1.00 | 14 | ||
20m ago | BUY | $154.79 | 154.72 | 0.08111 | $1.00 | 18 | ||
21m ago | BUY | $551.03 | 550.76 | 0.2887 | $1.00 | 17 | ||
21m ago | BUY | $146.69 | 146.62 | 0.07690 | $1.00 | 64 | ||
21m ago | BUY | $167.18 | 167.10 | 0.08764 | $1.00 | 14 | ||
22m ago | BUY | $477.67 | 477.44 | 0.2504 | $1.00 | 22 | ||
22m ago | BUY | $336.87 | 336.71 | 0.1765 | $1.00 | 47 | ||
22m ago | BUY | $178.61 | 178.53 | 0.09363 | $1.00 | 15 | ||
24m ago | BUY | $19.46 | 19.45 | 0.01020 | $1.00 | |||
24m ago | BUY | $213.95 | 213.86 | 0.1121 | $1.00 | |||
24m ago | BUY | $111.89 | 111.85 | 0.05866 | $1.00 | 27 | ||
24m ago | BUY | $170.02 | 169.95 | 0.08923 | $1.00 | 15 | ||
25m ago | BUY | $244.50 | 244.40 | 0.1283 | $1.00 | 10 | ||
25m ago | BUY | $125.61 | 125.56 | 0.06592 | $1.00 | 18 | ||
25m ago | BUY | $129.12 | 129.08 | 0.06777 | $1.00 | 16 | ||
25m ago | SELL | $0.10 | 0.1092 | 0.045727 | $0.99 | |||
26m ago | BUY | $176.76 | 176.70 | 0.09278 | $1.00 | 19 | ||
26m ago | BUY | $207.96 | 207.89 | 0.1091 | $1.00 | 15 | ||
26m ago | BUY | $300.24 | 300.15 | 0.1575 | $1.00 | 25 | ||
29m ago | BUY | $105.53 | 105.50 | 0.05539 | $1.00 | 15 | ||
34m ago | BUY | $1,395.45 | 1,395.26 | 0.7324 | $1.00 | 74 | ||
35m ago | BUY | $1,410.68 | 1,410.98 | 0.7404 | $0.99 | 74 | ||
36m ago | BUY | $114.15 | 114.20 | 0.05992 | $0.99 | 19 | ||
36m ago | BUY | $115.48 | 115.54 | 0.06061 | $0.99 | 16 | ||
37m ago | BUY | $188.79 | 188.89 | 0.09909 | $0.99 | 15 | ||
37m ago | BUY | $219.87 | 220.01 | 0.1154 | $0.99 | 14 | ||
37m ago | BUY | $138.65 | 138.75 | 0.07278 | $0.99 | 19 | ||
38m ago | BUY | $96.66 | 96.73 | 0.05073 | $0.99 | 22 | ||
38m ago | BUY | $173.83 | 173.98 | 0.09124 | $0.99 | 27 | ||
39m ago | BUY | $112.17 | 112.27 | 0.05886 | $0.99 | 16 | ||
41m ago | SELL | $109.78 | 109.99 | 0.05761 | $0.99 | 14 | ||
41m ago | SELL | $104.19 | 104.38 | 0.05465 | $0.99 | 28 | ||
43m ago | SELL | $108.04 | 108.23 | 0.05666 | $0.99 | 18 | ||
48m ago | SELL | $354.57 | 355.18 | 0.1859 | $0.99 | 52 | ||
49m ago | SELL | $172.35 | 172.63 | 0.09035 | $0.99 | 17 | ||
49m ago | SELL | $101.65 | 101.81 | 0.05329 | $0.99 | 14 | ||
49m ago | SELL | $323.07 | 323.54 | 0.1693 | $0.99 | 64 | ||
50m ago | BUY | $131.46 | 131.52 | 0.06892 | $0.99 | 15 | ||
52m ago | BUY | $0.19 | 0.1942 | 0.031017 | $0.99 | |||
52m ago | BUY | $54.55 | 54.58 | 0.02859 | $0.99 | |||
53m ago | BUY | $170.54 | 170.62 | 0.08940 | $0.99 | 18 | ||
54m ago | SELL | $102.44 | 102.59 | 0.05370 | $0.99 | 17 | ||
54m ago | SELL | $100.27 | 100.41 | 0.05256 | $0.99 | 28 | ||
55m ago | SELL | $105.94 | 106.09 | 0.05553 | $0.99 | 10 | ||
57m ago | SELL | $148.77 | 148.97 | 0.07795 | $0.99 | 19 | ||
57m ago | SELL | $128.27 | 128.44 | 0.06720 | $0.99 | 14 | ||
57m ago | SELL | $111.08 | 111.23 | 0.05819 | $0.99 | 18 | ||
57m ago | SELL | $101.38 | 101.51 | 0.05309 | $0.99 | 14 | ||
1h ago | BUY | $352.00 | 352.10 | 0.1842 | $0.99 | 616 | ||
1h ago | SELL | $41.13 | 41.18 | 0.02153 | $0.99 | |||
1h ago | SELL | $335.63 | 336.07 | 0.1757 | $0.99 | 244 | ||
1h ago | SELL | $469.12 | 469.67 | 0.2456 | $0.99 | 222 | ||
1h ago | SELL | $571.80 | 572.40 | 0.2990 | $0.99 | 15 | ||
1h ago | SELL | $175.33 | 175.49 | 0.09170 | $0.99 | 18 | ||
1h ago | SELL | $733.92 | 734.55 | 0.3838 | $0.99 | 2935 | ||
1h ago | SELL | $154.01 | 154.13 | 0.08055 | $0.99 | 2935 | ||
1h ago | SELL | $152.19 | 152.31 | 0.07960 | $0.99 | 25 | ||
1h ago | SELL | $153.75 | 153.86 | 0.08034 | $0.99 | 14 | ||
1h ago | SELL | $266.82 | 267.01 | 0.1394 | $0.99 | 2935 | ||
1h ago | SELL | $299.00 | 299.20 | 0.1561 | $0.99 | 70 | ||
1h ago | SELL | $191.15 | 191.28 | 0.09984 | $0.99 | 25 | ||
1h ago | SELL | $198.65 | 198.78 | 0.1037 | $0.99 | 10 | ||
1h ago | SELL | $101.32 | 101.39 | 0.05292 | $0.99 | 13 | ||
1h ago | BUY | $144.04 | 143.99 | 0.07523 | $1.00 | 27 | ||
1h ago | BUY | $154.25 | 154.19 | 0.08056 | $1.00 | 17 | ||
1h ago | BUY | $98.89 | 98.85 | 0.05165 | $1.00 | 27 | ||
1h ago | BUY | $196.33 | 196.26 | 0.1025 | $1.00 | 27 | ||
1h ago | BUY | $147.19 | 147.14 | 0.07687 | $1.00 | 13 | ||
1h ago | SELL | $243.64 | 243.81 | 0.1272 | $0.99 | 2935 | ||
1h ago | SELL | $323.88 | 324.09 | 0.1691 | $0.99 | 283 | ||
1h ago | SELL | $152.66 | 152.76 | 0.07973 | $0.99 | 14 |