TXNs1,654
КупівліПродажі
798856
Обсяг$611.8K
Обсяг купівліОбсяг продажу
$303.3K$308.5K
Маркетмейкери232
ПокупціПродавці
174171
Безпека
3 Попереджень
Обігова пропозиція
204,39699.55%
Загальна пропозиція205,303
Максимальна пропозиція205,303
Об'єднаний пулUSDT105,483($94.4K)
Об'єднаний пулUSDC94,366($94.4K)
Конвертер
1USDT
= $0.99
?USDT
USD
Про
Super USDT Огляд
Super USDT (USDT) був запущений 03.09.2025 та зараз торгується за $0.9991. Обігова пропозиція Super USDT становить 204,396, а ринкова капіталізація — $204,226.
Ціна та ринкові показники Super USDT
За останні 24 години ціна Super USDT (USDT) змінилася на -0.1%, при цьому обсяг торгів склав $204,226. Відстежуйте ціну Super USDT на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | USDT | USDC | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
8s ago | SELL | $153.20 | 153.33 | 0.07950 | $0.99 | 18 | ||
4m ago | SELL | $118.05 | 118.15 | 0.06124 | $0.99 | 15 | ||
4m ago | SELL | $282.39 | 282.61 | 0.1464 | $0.99 | 48 | ||
4m ago | SELL | $103.71 | 103.79 | 0.05379 | $0.99 | 13 | ||
4m ago | SELL | $104.75 | 104.83 | 0.05433 | $0.99 | 22 | ||
9m ago | BUY | $133.58 | 133.55 | 0.06928 | $1.00 | 13 | ||
19m ago | SELL | $126.91 | 127.00 | 0.06580 | $0.99 | 13 | ||
19m ago | SELL | $158.60 | 158.71 | 0.08223 | $0.99 | 2912 | ||
19m ago | SELL | $382.20 | 382.46 | 0.1980 | $0.99 | 55 | ||
20m ago | SELL | $126.75 | 126.83 | 0.06567 | $0.99 | 13 | ||
20m ago | SELL | $901.25 | 901.80 | 0.4669 | $0.99 | 59 | ||
20m ago | SELL | $158.80 | 158.89 | 0.08228 | $0.99 | 13 | ||
20m ago | SELL | $143.51 | 143.59 | 0.07436 | $0.99 | 22 | ||
21m ago | SELL | $1,035.32 | 1,035.87 | 0.5364 | $0.99 | |||
21m ago | SELL | $103.06 | 103.12 | 0.05340 | $0.99 | 12 | ||
21m ago | SELL | $383.00 | 383.19 | 0.1984 | $0.99 | 69 | ||
21m ago | SELL | $113.01 | 113.06 | 0.05855 | $0.99 | 15 | ||
21m ago | SELL | $508.84 | 509.10 | 0.2636 | $0.99 | 49 | ||
21m ago | SELL | $148.88 | 148.96 | 0.07714 | $0.99 | 15 | ||
21m ago | SELL | $149.35 | 149.43 | 0.07739 | $0.99 | |||
21m ago | SELL | $367.00 | 367.18 | 0.1901 | $0.99 | 50 | ||
28m ago | BUY | $387.13 | 386.94 | 0.2007 | $1.00 | 47 | ||
28m ago | BUY | $106.79 | 106.74 | 0.05538 | $1.00 | 18 | ||
28m ago | BUY | $147.50 | 147.43 | 0.07649 | $1.00 | 12 | ||
28m ago | BUY | $205.20 | 205.09 | 0.1064 | $1.00 | 19 | ||
29m ago | BUY | $2,890.82 | 2,889.48 | 1.49 | $1.00 | |||
36m ago | SELL | $148.65 | 148.74 | 0.07712 | $0.99 | 20 | ||
37m ago | SELL | $468.87 | 469.15 | 0.2432 | $0.99 | 61 | ||
37m ago | SELL | $101.67 | 101.73 | 0.05274 | $0.99 | 16 | ||
37m ago | SELL | $119.19 | 119.26 | 0.06183 | $0.99 | 22 | ||
38m ago | SELL | $143.93 | 144.01 | 0.07467 | $0.99 | 11 | ||
38m ago | SELL | $155.76 | 155.85 | 0.08081 | $0.99 | 12 | ||
46m ago | SELL | $532.00 | 532.28 | 0.2759 | $0.99 | 53 | ||
47m ago | SELL | $170.63 | 170.72 | 0.08852 | $0.99 | 25 | ||
47m ago | SELL | $111.11 | 111.17 | 0.05764 | $0.99 | 17 | ||
47m ago | SELL | $112.09 | 112.15 | 0.05815 | $0.99 | |||
47m ago | SELL | $294.56 | 294.71 | 0.1528 | $0.99 | 18 | ||
48m ago | SELL | $263.60 | 263.73 | 0.1367 | $0.99 | 14 | ||
50m ago | SELL | $137.65 | 137.72 | 0.07141 | $0.99 | 13 | ||
51m ago | SELL | $132.09 | 132.15 | 0.06852 | $0.99 | 13 | ||
54m ago | SELL | $284.25 | 284.39 | 0.1474 | $0.99 | 42 | ||
1h ago | BUY | $109.40 | 109.35 | 0.05675 | $1.00 | 12 | ||
1h ago | BUY | $207.72 | 207.62 | 0.1077 | $1.00 | 14 | ||
1h ago | BUY | $281.84 | 281.70 | 0.1462 | $1.00 | 13 | ||
1h ago | BUY | $161.19 | 161.11 | 0.08362 | $1.00 | |||
1h ago | BUY | $153.64 | 153.57 | 0.07970 | $1.00 | |||
1h ago | BUY | $148.95 | 148.88 | 0.07727 | $1.00 | 22 | ||
1h ago | BUY | $139.41 | 139.34 | 0.07232 | $1.00 | 15 | ||
1h ago | SELL | $561.53 | 561.82 | 0.2913 | $0.99 | 187 | ||
1h ago | BUY | $562.09 | 561.82 | 0.2916 | $1.00 | 187 | ||
1h ago | BUY | $230.11 | 230.00 | 0.1193 | $1.00 | 11 | ||
1h ago | BUY | $157.32 | 157.24 | 0.08161 | $1.00 | 15 | ||
1h ago | BUY | $386.69 | 386.51 | 0.2006 | $1.00 | 13 | ||
1h ago | BUY | $333.80 | 333.64 | 0.1731 | $1.00 | 11 | ||
1h ago | BUY | $191.66 | 191.58 | 0.09943 | $1.00 | 17 | ||
1h ago | BUY | $357.24 | 357.08 | 0.1853 | $1.00 | 62 | ||
1h ago | BUY | $315.82 | 315.70 | 0.1638 | $1.00 | 46 | ||
1h ago | BUY | $171.68 | 171.61 | 0.08906 | $1.00 | 15 | ||
1h ago | BUY | $148.12 | 148.07 | 0.07684 | $1.00 | 15 | ||
1h ago | BUY | $191.43 | 191.37 | 0.09931 | $1.00 | 12 | ||
1h ago | BUY | $151.17 | 151.12 | 0.07842 | $1.00 | 12 | ||
1h ago | BUY | $336.37 | 336.27 | 0.1745 | $1.00 | 15 | ||
1h ago | BUY | $300.00 | 299.92 | 0.1556 | $1.00 | |||
1h ago | BUY | $202.84 | 202.80 | 0.1052 | $1.00 | 11 | ||
1h ago | BUY | $118.52 | 118.49 | 0.06148 | $1.00 | 13 | ||
1h ago | BUY | $263.20 | 263.16 | 0.1365 | $1.00 | 15 | ||
1h ago | BUY | $132.38 | 132.36 | 0.06867 | $1.00 | 2912 | ||
1h ago | BUY | $158.49 | 158.48 | 0.08222 | $1.00 | 15 | ||
1h ago | BUY | $185.19 | 185.18 | 0.09607 | $1.00 | 15 | ||
1h ago | BUY | $143.61 | 143.61 | 0.07450 | $1.00 | 13 | ||
1h ago | BUY | $111.35 | 111.36 | 0.05777 | $0.99 | 15 | ||
1h ago | BUY | $111.51 | 111.52 | 0.05785 | $0.99 | 11 | ||
1h ago | BUY | $371.96 | 372.00 | 0.1929 | $0.99 | 46 | ||
1h ago | BUY | $318.49 | 318.56 | 0.1652 | $0.99 | 45 | ||
1h ago | BUY | $112.88 | 112.91 | 0.05855 | $0.99 | 16 | ||
1h ago | SELL | $198.96 | 199.21 | 0.1031 | $0.99 | 13 | ||
1h ago | SELL | $630.32 | 631.05 | 0.3266 | $0.99 | 20 | ||
1h ago | SELL | $122.31 | 122.43 | 0.06339 | $0.99 | 18 | ||
1h ago | SELL | $211.09 | 211.31 | 0.1094 | $0.99 | 18 | ||
1h ago | SELL | $112.21 | 112.31 | 0.05809 | $0.99 | 25 | ||
1h ago | SELL | $241.53 | 241.75 | 0.1250 | $0.99 | |||
1h ago | SELL | $166.06 | 166.21 | 0.08595 | $0.99 | 12 | ||
1h ago | SELL | $<1 | 0.002992 | 0.051546 | $0.99 | |||
1h ago | SELL | $106.52 | 106.62 | 0.05512 | $0.99 | 12 | ||
1h ago | SELL | $133.12 | 133.23 | 0.06888 | $0.99 | 25 | ||
1h ago | SELL | $218.75 | 218.93 | 0.1132 | $0.99 | 15 | ||
1h ago | SELL | $142.60 | 142.72 | 0.07379 | $0.99 | 12 | ||
2h ago | SELL | $154.39 | 154.51 | 0.07989 | $0.99 | 22 | ||
2h ago | SELL | $180.32 | 180.45 | 0.09331 | $0.99 | 12 | ||
2h ago | SELL | $214.14 | 214.29 | 0.1108 | $0.99 | 13 | ||
2h ago | SELL | $116.13 | 116.21 | 0.06009 | $0.99 | 18 | ||
2h ago | SELL | $148.27 | 148.37 | 0.07663 | $0.99 | 15 | ||
2h ago | SELL | $187.20 | 187.32 | 0.09676 | $0.99 | 15 | ||
2h ago | ADD | $3,471.91 | 3,768.97 | 1.79 | - | |||
2h ago | SELL | $210.47 | 210.60 | 0.1087 | $0.99 | 18 | ||
2h ago | SELL | $235.79 | 235.93 | 0.1218 | $0.99 | 22 | ||
2h ago | SELL | $167.76 | 167.86 | 0.08666 | $0.99 | 25 | ||
2h ago | SELL | $615.56 | 615.90 | 0.3179 | $0.99 | 13 | ||
2h ago | SELL | $608.74 | 609.06 | 0.3144 | $0.99 | 14 | ||
2h ago | SELL | $397.15 | 397.36 | 0.2051 | $0.99 | 64 |