TXNs2,731
КупівліПродажі
1,4391,292
Обсяг$1.4M
Обсяг купівліОбсяг продажу
$681.6K$720.3K
Маркетмейкери1,141
ПокупціПродавці
727630
Обігова пропозиція
999,806,83099.98%
Загальна пропозиція999,966,971
Максимальна пропозиція1.00B
Об'єднаний пулYZY13,109,780($84.1K)
Об'єднаний пулSOL842.76($108.1K)
Конвертер
1YZY
= $0.006410
?YZY
USD
Про
Swasticoin Огляд
Swasticoin (YZY) був запущений 03.13.2025 та зараз торгується за $0.006410. Обігова пропозиція Swasticoin становить 1.00B, а ринкова капіталізація — $6.41M.
Ціна та ринкові показники Swasticoin
За останні 24 години ціна Swasticoin (YZY) змінилася на -29.6%, при цьому обсяг торгів склав $6.41M. Відстежуйте ціну Swasticoin на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | YZY | SOL | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | SELL | $56.35 | 8,791.45 | 0.4394 | $0.006410 | 898 | ||
7m ago | SELL | $1,132.31 | 176,631 | 8.82 | $0.006410 | |||
7m ago | SELL | $1,357.53 | 209,791 | 10.58 | $0.006470 | |||
9m ago | SELL | $2.71 | 414.55 | 0.02115 | $0.006541 | 313 | ||
9m ago | SELL | $1,225.42 | 187,320 | 9.55 | $0.006541 | |||
9m ago | SELL | $25.22 | 3,817.37 | 0.1967 | $0.006607 | 74 | ||
10m ago | SELL | $547.07 | 82,955 | 4.27 | $0.006594 | 18 | ||
22m ago | BUY | $98.35 | 14,338 | 0.7696 | $0.006860 | 60 | ||
22m ago | SELL | $2,737.44 | 411,461 | 21.42 | $0.006652 | 15 | ||
25m ago | BUY | $80.36 | 11,523 | 0.6308 | $0.006974 | |||
28m ago | ADD | $3.47 | 532.78 | 0.02734 | - | |||
31m ago | BUY | $79.44 | 11,392 | 0.6248 | $0.006973 | |||
31m ago | BUY | $100.20 | 14,370 | 0.7880 | $0.006973 | 32 | ||
31m ago | BUY | $83.13 | 11,921 | 0.6537 | $0.006973 | |||
31m ago | BUY | $105.89 | 15,186 | 0.8328 | $0.006973 | |||
31m ago | BUY | $59.63 | 8,552.43 | 0.4690 | $0.006973 | 12 | ||
31m ago | BUY | $90.82 | 13,024 | 0.7142 | $0.006973 | 85 | ||
31m ago | BUY | $14.97 | 2,147.15 | 0.1177 | $0.006973 | 82 | ||
31m ago | BUY | $15.68 | 2,249.64 | 0.1233 | $0.006973 | 898 | ||
31m ago | BUY | $83.40 | 11,961 | 0.6559 | $0.006973 | 78 | ||
31m ago | BUY | $109.44 | 15,694 | 0.8607 | $0.006973 | 898 | ||
31m ago | BUY | $20.27 | 2,938.34 | 0.1594 | $0.006899 | 82 | ||
31m ago | BUY | $1,118.92 | 162,174 | 8.80 | $0.006899 | |||
32m ago | BUY | $94.88 | 13,798 | 0.7462 | $0.006876 | |||
32m ago | BUY | $90.82 | 13,302 | 0.7142 | $0.006827 | 313 | ||
32m ago | BUY | $383.74 | 56,206 | 3.01 | $0.006827 | |||
32m ago | BUY | $36.59 | 5,359.34 | 0.2877 | $0.006827 | |||
32m ago | BUY | $381.61 | 55,893 | 3.00 | $0.006827 | |||
32m ago | BUY | $90.71 | 13,286 | 0.7134 | $0.006827 | 898 | ||
32m ago | BUY | $63.98 | 9,372.04 | 0.5032 | $0.006827 | 18 | ||
32m ago | BUY | $127.15 | 18,623 | 1.00 | $0.006827 | |||
33m ago | BUY | $5.15 | 762.78 | 0.04053 | $0.006757 | 212 | ||
33m ago | BUY | $703.03 | 104,040 | 5.52 | $0.006757 | |||
35m ago | ADD | $27.78 | 11,669 | 0.2185 | - | |||
35m ago | SELL | $6,532.85 | 982,907 | 51.39 | $0.006646 | |||
35m ago | BUY | $14.41 | 2,134.17 | 0.1134 | $0.006754 | 44 | ||
35m ago | SELL | $110.97 | 16,200 | 0.8731 | $0.006850 | |||
37m ago | SELL | $6.13 | 895.37 | 0.04825 | $0.006850 | 898 | ||
37m ago | SELL | $3.12 | 456.46 | 0.02460 | $0.006850 | 195 | ||
37m ago | SELL | $4.69 | 685.88 | 0.03696 | $0.006850 | 195 | ||
37m ago | SELL | $98.59 | 14,392 | 0.7756 | $0.006850 | |||
38m ago | SELL | $136.45 | 19,919 | 1.07 | $0.006850 | |||
38m ago | SELL | $116.27 | 16,973 | 0.9147 | $0.006850 | |||
38m ago | SELL | $116.16 | 16,957 | 0.9139 | $0.006850 | |||
38m ago | SELL | $66.14 | 9,656.00 | 0.5204 | $0.006850 | |||
38m ago | SELL | $81.27 | 11,864 | 0.6394 | $0.006850 | |||
38m ago | SELL | $50.85 | 7,423.14 | 0.4000 | $0.006850 | |||
38m ago | SELL | $124.50 | 18,174 | 0.9795 | $0.006850 | 34 | ||
39m ago | SELL | $124.78 | 18,216 | 0.9818 | $0.006850 | 39 | ||
39m ago | SELL | $91.28 | 13,295 | 0.7182 | $0.006866 | |||
39m ago | SELL | $58.95 | 8,532.49 | 0.4638 | $0.006909 | |||
39m ago | SELL | $49.28 | 7,132.73 | 0.3877 | $0.006909 | |||
39m ago | SELL | $118.13 | 17,097 | 0.9294 | $0.006909 | 26 | ||
40m ago | SELL | $285.88 | 41,373 | 2.24 | $0.006909 | |||
40m ago | SELL | $506.79 | 73,344 | 3.98 | $0.006909 | |||
41m ago | SELL | $1,113.63 | 159,857 | 8.76 | $0.006966 | |||
42m ago | SELL | $36.33 | 5,171.86 | 0.2858 | $0.007025 | 313 | ||
42m ago | SELL | $15.91 | 2,264.98 | 0.1252 | $0.007027 | 898 | ||
42m ago | SELL | $90.83 | 12,926 | 0.7146 | $0.007027 | 85 | ||
43m ago | SELL | $916.30 | 130,396 | 7.20 | $0.007027 | 76 | ||
44m ago | SELL | $0.64 | 90.40 | 0.005039 | $0.007084 | 74 | ||
44m ago | SELL | $948.24 | 133,844 | 7.46 | $0.007084 | 215 | ||
44m ago | SELL | $98.80 | 13,946 | 0.7773 | $0.007084 | 32 | ||
44m ago | SELL | $97.67 | 13,679 | 0.7684 | $0.007140 | 195 | ||
44m ago | SELL | $201.80 | 28,258 | 1.58 | $0.007141 | |||
46m ago | SELL | $628.79 | 88,045 | 4.94 | $0.007141 | |||
47m ago | SELL | $964.78 | 134,161 | 7.59 | $0.007191 | |||
47m ago | SELL | $225.11 | 31,164 | 1.77 | $0.007223 | |||
47m ago | SELL | $132.29 | 18,238 | 1.04 | $0.007253 | |||
47m ago | SELL | $148.32 | 20,448 | 1.16 | $0.007253 | |||
47m ago | SELL | $1,231.17 | 168,835 | 9.68 | $0.007292 | |||
47m ago | SELL | $288.70 | 39,407 | 2.27 | $0.007326 | |||
47m ago | SELL | $296.02 | 40,177 | 2.32 | $0.007368 | 195 | ||
47m ago | SELL | $176.02 | 23,789 | 1.38 | $0.007399 | 60 | ||
47m ago | SELL | $713.88 | 96,477 | 5.61 | $0.007399 | |||
47m ago | SELL | $11.54 | 1,544.44 | 0.09081 | $0.007473 | 195 | ||
47m ago | SELL | $17.39 | 2,328.17 | 0.1368 | $0.007473 | 195 | ||
47m ago | SELL | $26.23 | 3,510.01 | 0.2063 | $0.007473 | 195 | ||
47m ago | SELL | $39.55 | 5,292.74 | 0.3112 | $0.007473 | 195 | ||
47m ago | SELL | $59.66 | 7,983.07 | 0.4694 | $0.007473 | 195 | ||
47m ago | SELL | $318.62 | 42,634 | 2.50 | $0.007473 | 39 | ||
47m ago | SELL | $79.78 | 10,676 | 0.6277 | $0.007473 | 39 | ||
47m ago | SELL | $159.72 | 21,373 | 1.25 | $0.007473 | 39 | ||
47m ago | SELL | $0.36 | 48.79 | 0.002869 | $0.007473 | |||
47m ago | SELL | $1.10 | 148.07 | 0.008706 | $0.007473 | 10 | ||
47m ago | SELL | $14.75 | 1,974.49 | 0.1161 | $0.007473 | 136 | ||
47m ago | SELL | $14.59 | 1,952.64 | 0.1148 | $0.007473 | 215 | ||
47m ago | SELL | $6.89 | 922.10 | 0.05421 | $0.007473 | 215 | ||
47m ago | SELL | $5.69 | 761.36 | 0.04476 | $0.007473 | 136 | ||
47m ago | SELL | $286.85 | 38,383 | 2.25 | $0.007473 | 79 | ||
47m ago | BUY | $217.12 | 26,949 | 1.70 | $0.008056 | 18 | ||
47m ago | BUY | $12,328.70 | 1,627,775 | 97.00 | $0.007573 | 16 | ||
48m ago | BUY | $3,727.39 | 535,572 | 29.32 | $0.006959 | 15 | ||
49m ago | SELL | $1,260.33 | 191,127 | 9.91 | $0.006594 | |||
49m ago | ADD | $63.55 | 3,642.12 | 0.4999 | - | |||
49m ago | SELL | $584.01 | 87,787 | 4.59 | $0.006652 | |||
49m ago | SELL | $283.09 | 42,450 | 2.22 | $0.006668 | |||
50m ago | SELL | $21.69 | 3,256.44 | 0.1708 | $0.006663 | 20 | ||
50m ago | SELL | $333.31 | 50,020 | 2.62 | $0.006663 | 58 | ||
50m ago | BUY | $0.33 | 47.73 | 0.002617 | $0.006965 | 313 |