TXNs249
КупівліПродажі
138111
Обсяг$529
Обсяг купівліОбсяг продажу
$255$274
Маркетмейкери126
ПокупціПродавці
7169
Обігова пропозиція
999,926,97099.99%
Загальна пропозиція999,980,583
Максимальна пропозиція1.00B
Об'єднаний пулjellyjelly393,366($4.2K)
Об'єднаний пулSOL140.49($19.8K)
Конвертер
1jellyjelly
= $0.01073
?jellyjelly
USD
Про
jelly-my-jelly Огляд
jelly-my-jelly (jellyjelly) був запущений 01.30.2025 та зараз торгується за $0.01073. Обігова пропозиція jelly-my-jelly становить 1.00B, а ринкова капіталізація — $10.74M.
Ціна та ринкові показники jelly-my-jelly
За останні 24 години ціна jelly-my-jelly (jellyjelly) змінилася на -5.4%, при цьому обсяг торгів склав $10.74M. Відстежуйте ціну jelly-my-jelly на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Тип | USD | jellyjelly | SOL | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | BUY | $1.65 | 154.07 | 0.01173 | $0.01073 | |||
4m ago | BUY | $3.27 | 306.39 | 0.02325 | $0.01070 | |||
5m ago | SELL | $<1 | 1.52 | 0.031151 | $0.01064 | |||
5m ago | SELL | $6.48 | 607.57 | 0.04601 | $0.01067 | |||
14m ago | SELL | $2.29 | 214.00 | 0.01629 | $0.01072 | |||
36m ago | BUY | $2.24 | 208.33 | 0.01593 | $0.01075 | |||
36m ago | BUY | $2.88 | 269.46 | 0.02053 | $0.01072 | |||
56m ago | SELL | $0.27 | 25.92 | 0.001965 | $0.01066 | |||
58m ago | BUY | $2.57 | 241.24 | 0.01833 | $0.01069 | |||
1h ago | BUY | $2.98 | 282.07 | 0.02136 | $0.01059 | |||
1h ago | SELL | $3.24 | 307.19 | 0.02316 | $0.01054 | |||
1h ago | SELL | $<1 | 0.8584 | 0.046467 | $0.01053 | |||
1h ago | SELL | $<1 | 0.05367 | 0.054061 | $0.01058 | |||
1h ago | SELL | $6.50 | 613.06 | 0.04652 | $0.01061 | |||
2h ago | SELL | $3.25 | 304.09 | 0.02321 | $0.01071 | |||
2h ago | SELL | $<1 | 0.6198 | 0.044727 | $0.01069 | |||
2h ago | SELL | $3.24 | 302.10 | 0.02315 | $0.01075 | |||
2h ago | BUY | $1.62 | 150.10 | 0.01156 | $0.01085 | |||
3h ago | SELL | $3.37 | 311.85 | 0.02395 | $0.01081 | |||
3h ago | SELL | $1.63 | 150.73 | 0.01161 | $0.01085 | |||
3h ago | SELL | $1.63 | 150.46 | 0.01161 | $0.01087 | |||
3h ago | SELL | $1.81 | 166.96 | 0.01291 | $0.01089 | |||
3h ago | SELL | $1.35 | 124.48 | 0.009647 | $0.01090 | |||
3h ago | BUY | $1.80 | 165.12 | 0.01284 | $0.01092 | |||
4h ago | SELL | $1.95 | 179.61 | 0.01392 | $0.01088 | |||
4h ago | SELL | $1.37 | 126.29 | 0.009808 | $0.01088 | |||
4h ago | BUY | $1.61 | 149.56 | 0.01166 | $0.01081 | |||
4h ago | BUY | $1.62 | 150.18 | 0.01168 | $0.01079 | |||
4h ago | BUY | $1.61 | 149.90 | 0.01164 | $0.01077 | |||
4h ago | BUY | $1.74 | 162.62 | 0.01260 | $0.01075 | |||
4h ago | BUY | $2.16 | 201.63 | 0.01558 | $0.01073 | |||
4h ago | BUY | $3.05 | 284.99 | 0.02195 | $0.01071 | |||
5h ago | SELL | $3.61 | 335.00 | 0.02571 | $0.01077 | |||
5h ago | BUY | $0.20 | 19.30 | 0.001490 | $0.01077 | |||
5h ago | SELL | $3.05 | 284.09 | 0.02189 | $0.01076 | |||
5h ago | SELL | $2.16 | 201.02 | 0.01553 | $0.01079 | |||
5h ago | BUY | $1.67 | 154.80 | 0.01201 | $0.01085 | |||
5h ago | BUY | $<1 | 6.85 | 0.035314 | $0.01088 | |||
5h ago | BUY | $<1 | 0.01538 | 0.051193 | $0.01089 | |||
5h ago | SELL | $1.87 | 171.38 | 0.01325 | $0.01093 | |||
6h ago | SELL | $1.63 | 150.50 | 0.01166 | $0.01089 | |||
6h ago | SELL | $1.63 | 149.82 | 0.01163 | $0.01091 | |||
14h ago | BUY | $1.76 | 158.72 | 0.01237 | $0.01109 | |||
14h ago | BUY | $<1 | 0.009647 | 0.06753 | $0.01110 | |||
14h ago | BUY | $1.56 | 140.98 | 0.01097 | $0.01107 | |||
14h ago | BUY | $4.97 | 450.56 | 0.03492 | $0.01103 | |||
14h ago | BUY | $1.52 | 139.09 | 0.01073 | $0.01098 | |||
14h ago | BUY | $1.78 | 162.78 | 0.01254 | $0.01096 | |||
14h ago | BUY | $1.65 | 151.39 | 0.01164 | $0.01094 | |||
14h ago | BUY | $3.66 | 335.64 | 0.02572 | $0.01090 | |||
14h ago | BUY | $2.97 | 273.35 | 0.02086 | $0.01087 | |||
14h ago | BUY | $3.48 | 319.34 | 0.02428 | $0.01090 | |||
14h ago | BUY | $1.53 | 141.12 | 0.01070 | $0.01087 | |||
14h ago | BUY | $0.70 | 65.25 | 0.004937 | $0.01079 | |||
14h ago | BUY | $4.28 | 397.16 | 0.02998 | $0.01077 | |||
14h ago | SELL | $<1 | 0.8142 | 0.046111 | $0.01071 | |||
14h ago | SELL | $3.73 | 348.16 | 0.02616 | $0.01073 | |||
15h ago | SELL | $1.00 | 92.48 | 0.006968 | $0.01087 | |||
15h ago | SELL | $1.91 | 175.74 | 0.01326 | $0.01088 | |||
15h ago | BUY | $6.88 | 631.40 | 0.04772 | $0.01090 | |||
15h ago | BUY | $1.99 | 184.22 | 0.01385 | $0.01084 | |||
15h ago | SELL | $2.16 | 200.00 | 0.01497 | $0.01080 | |||
15h ago | SELL | $1.43 | 132.70 | 0.009961 | $0.01081 | |||
15h ago | SELL | $0.46 | 43.00 | 0.003230 | $0.01076 | |||
15h ago | SELL | $1.63 | 151.66 | 0.01140 | $0.01077 | |||
15h ago | BUY | $0.71 | 66.16 | 0.005000 | $0.01082 | |||
15h ago | BUY | $2.87 | 265.80 | 0.02004 | $0.01080 | |||
15h ago | SELL | $2.72 | 253.19 | 0.01901 | $0.01075 | |||
15h ago | BUY | $1.01 | 92.85 | 0.007013 | $0.01089 | |||
15h ago | BUY | $1.05 | 97.33 | 0.007336 | $0.01087 | |||
15h ago | BUY | $0.62 | 57.11 | 0.004304 | $0.01087 | |||
15h ago | BUY | $1.69 | 155.81 | 0.01172 | $0.01085 | |||
15h ago | BUY | $3.35 | 309.86 | 0.02323 | $0.01081 | |||
15h ago | BUY | $0.60 | 56.17 | 0.004200 | $0.01078 | |||
15h ago | SELL | $3.94 | 366.71 | 0.02737 | $0.01076 | |||
15h ago | BUY | $3.36 | 309.74 | 0.02323 | $0.01085 | |||
15h ago | BUY | $5.16 | 477.78 | 0.03567 | $0.01080 | |||
15h ago | BUY | $1.67 | 155.31 | 0.01155 | $0.01076 | |||
15h ago | SELL | $1.77 | 165.63 | 0.01224 | $0.01069 | |||
15h ago | SELL | $1.68 | 156.77 | 0.01161 | $0.01072 | |||
15h ago | SELL | $1.78 | 165.74 | 0.01230 | $0.01074 | |||
15h ago | SELL | $1.94 | 180.78 | 0.01345 | $0.01077 | |||
15h ago | SELL | $2.99 | 277.28 | 0.02070 | $0.01080 | |||
15h ago | SELL | $1.00 | 92.88 | 0.006956 | $0.01077 | |||
15h ago | SELL | $3.03 | 281.28 | 0.02111 | $0.01079 | |||
15h ago | SELL | $3.04 | 281.29 | 0.02118 | $0.01083 | |||
15h ago | SELL | $3.00 | 276.14 | 0.02087 | $0.01087 | |||
15h ago | SELL | $1.62 | 148.62 | 0.01126 | $0.01092 | |||
16h ago | SELL | $1.35 | 122.81 | 0.009329 | $0.01099 | |||
16h ago | SELL | $2.01 | 182.71 | 0.01390 | $0.01101 | |||
16h ago | SELL | $1.69 | 152.33 | 0.01161 | $0.01110 | |||
16h ago | BUY | $1.68 | 151.99 | 0.01164 | $0.01111 | |||
16h ago | SELL | $1.49 | 135.33 | 0.01032 | $0.01106 | |||
16h ago | SELL | $5.25 | 472.63 | 0.03618 | $0.01110 | |||
16h ago | SELL | $<1 | 0.7849 | 0.046034 | $0.01115 | |||
16h ago | SELL | $4.10 | 367.67 | 0.02830 | $0.01117 | |||
16h ago | SELL | $4.46 | 397.55 | 0.03076 | $0.01122 | |||
16h ago | SELL | $1.54 | 136.95 | 0.01063 | $0.01126 | |||
16h ago | BUY | $1.65 | 146.60 | 0.01143 | $0.01131 | |||
16h ago | BUY | $3.52 | 312.39 | 0.02428 | $0.01128 |